Rage Trade Historical Data

RAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0744
+0.00%
$2.84 million $179
May 31, 2025 $0.0744
-0.30%
$2.84 million $684
May 30, 2025 $0.0746
-5.53%
$2.84 million $12,269
May 29, 2025 $0.079
-0.60%
$3.01 million $1,729
May 28, 2025 $0.0795
+0.00%
$3.03 million $662
May 27, 2025 $0.0795
-5.25%
$3.03 million $13,503
May 26, 2025 $0.0839
+1.21%
$3.2 million $7,068
May 25, 2025 $0.0829
+3.04%
$3.16 million $15,185
May 24, 2025 $0.0804
+10.72%
$3.07 million $45,601
May 23, 2025 $0.0726
-0.90%
$2.77 million $13,113
May 22, 2025 $0.0733
+3.66%
$2.79 million $29,007
May 21, 2025 $0.0707
-0.89%
$2.7 million $1,775
May 20, 2025 $0.0713
+0.30%
$2.72 million $394
May 19, 2025 $0.0711
+0.00%
$2.71 million $929
Download