Rage Trade Historical Data

RAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0744
+0.00%
$ 2.84 million $ 179
May 31, 2025 $ 0.0744
-0.30%
$ 2.84 million $ 684
May 30, 2025 $ 0.0746
-5.53%
$ 2.84 million $ 12,269
May 29, 2025 $ 0.079
-0.60%
$ 3.01 million $ 1,729
May 28, 2025 $ 0.0795
+0.00%
$ 3.03 million $ 662
May 27, 2025 $ 0.0795
-5.25%
$ 3.03 million $ 13,503
May 26, 2025 $ 0.0839
+1.21%
$ 3.2 million $ 7,068
May 25, 2025 $ 0.0829
+3.04%
$ 3.16 million $ 15,185
May 24, 2025 $ 0.0804
+10.72%
$ 3.07 million $ 45,601
May 23, 2025 $ 0.0726
-0.90%
$ 2.77 million $ 13,113
May 22, 2025 $ 0.0733
+3.66%
$ 2.79 million $ 29,007
May 21, 2025 $ 0.0707
-0.89%
$ 2.7 million $ 1,775
May 20, 2025 $ 0.0713
+0.30%
$ 2.72 million $ 394
May 19, 2025 $ 0.0711
+0.00%
$ 2.71 million $ 929
Download