MultiversX Historical Data

EGLD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 14.06
+0.17%
$ 403.16 million $ 14.49 million
Oct 4, 5 AM $ 14.03
+0.10%
$ 402.3 million $ 14.26 million
Oct 4, 4 AM $ 14.02
+0.13%
$ 402 million $ 14.26 million
Oct 4, 3 AM $ 14
-0.37%
$ 401.34 million $ 13.97 million
Oct 4, 2 AM $ 14.05
-0.10%
$ 402.9 million $ 14.08 million
Oct 4, 1 AM $ 14.06
-0.72%
$ 403.19 million $ 13.82 million
Oct 4, 12 AM $ 14.16
-0.42%
$ 405.85 million $ 13.83 million
Oct 3, 11 PM $ 14.23
-0.51%
$ 407.82 million $ 14.27 million
Oct 3, 10 PM $ 14.3
-0.46%
$ 409.92 million $ 13.82 million
Oct 3, 9 PM $ 14.36
+0.01%
$ 411.84 million $ 13.17 million
Oct 3, 8 PM $ 14.36
-0.14%
$ 411.75 million $ 13.31 million
Oct 3, 7 PM $ 14.38
+0.33%
$ 412.34 million $ 12.61 million
Oct 3, 6 PM $ 14.34
+1.53%
$ 410.99 million $ 13.12 million
Oct 3, 5 PM $ 14.12
-1.76%
$ 404.84 million $ 12.98 million
Oct 3, 4 PM $ 14.38
+0.55%
$ 412.87 million $ 11.37 million
Oct 3, 3 PM $ 14.3
+1.29%
$ 409.39 million $ 11.93 million
Oct 3, 2 PM $ 14.12
+0.37%
$ 404.79 million $ 11.93 million
Oct 3, 1 PM $ 14.06
+0.21%
$ 403.37 million $ 12.62 million
Oct 3, 12 PM $ 14.03
-0.03%
$ 402.42 million $ 12.76 million
Oct 3, 11 AM $ 14.04
-0.39%
$ 402.57 million $ 12.92 million
Oct 3, 10 AM $ 14.09
-0.66%
$ 403.95 million $ 13.07 million
Oct 3, 9 AM $ 14.19
+0.30%
$ 406.8 million $ 13.09 million
Oct 3, 8 AM $ 14.14
+0.93%
$ 405.68 million $ 13.19 million
Oct 3, 7 AM $ 14.01
+0.08%
$ 401.53 million $ 12.96 million
Oct 3, 6 AM $ 14
-0.33%
$ 401.43 million $ 13.01 million
Oct 3, 5 AM $ 14.05
-0.26%
$ 402.6 million $ 13.55 million
Oct 3, 4 AM $ 14.08
+0.84%
$ 403.66 million $ 16.55 million
Oct 3, 3 AM $ 13.97
-0.23%
$ 400.41 million $ 16.5 million
Oct 3, 2 AM $ 14
+0.21%
$ 401.25 million $ 16.67 million
Oct 3, 1 AM $ 13.97
-0.68%
$ 400.43 million $ 17.4 million
Oct 3, 12 AM $ 14.06
-0.53%
$ 403.24 million $ 17.33 million
Oct 2, 11 PM $ 14.14
+0.10%
$ 405.32 million $ 16.93 million
Oct 2, 10 PM $ 14.13
-0.39%
$ 404.96 million $ 16.86 million
Oct 2, 9 PM $ 14.18
+0.04%
$ 406.56 million $ 16.7 million
Oct 2, 8 PM $ 14.18
-0.37%
$ 406.36 million $ 16.63 million
Oct 2, 7 PM $ 14.23
+0.50%
$ 408.07 million $ 16.49 million
Oct 2, 6 PM $ 14.16
+0.56%
$ 405.79 million $ 16.69 million
Oct 2, 5 PM $ 14.08
+0.75%
$ 403.76 million $ 16.84 million
Oct 2, 4 PM $ 13.97
+0.66%
$ 400.55 million $ 16.72 million
Oct 2, 3 PM $ 13.88
+1.19%
$ 397.75 million $ 16.33 million
Oct 2, 2 PM $ 13.72
-1.43%
$ 393.19 million $ 16.06 million
Oct 2, 1 PM $ 13.92
-0.33%
$ 399.24 million $ 15.19 million
Oct 2, 12 PM $ 13.96
-0.26%
$ 400.05 million $ 14.78 million
Oct 2, 11 AM $ 14
+0.28%
$ 401.31 million $ 14.76 million
Oct 2, 10 AM $ 13.96
+0.43%
$ 400.3 million $ 14.82 million
Oct 2, 9 AM $ 13.9
-0.12%
$ 398.22 million $ 15.11 million
Oct 2, 8 AM $ 13.92
+0.56%
$ 399.11 million $ 16.12 million
Oct 2, 7 AM $ 13.84
-0.34%
$ 396.8 million $ 17.22 million
Oct 2, 6 AM $ 13.89
-0.46%
$ 398.1 million $ 17.25 million
Oct 2, 5 AM $ 13.95
+0.42%
$ 400.25 million $ 16.62 million