MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
Today $ 2.69
+0.00%
$ 82.2 million $ 2.53 million
Yesterday $ 2.7
-2.34%
$ 82.52 million $ 3.02 million
Aug 10, 2026 $ 2.77
+3.66%
$ 84.65 million $ 2.26 million
Aug 9, 2026 $ 2.67
-1.42%
$ 81.49 million $ 2.7 million
Aug 8, 2026 $ 2.71
+1.09%
$ 82.74 million $ 1.93 million
Aug 7, 2026 $ 2.68
-4.52%
$ 81.73 million $ 3.98 million
Aug 6, 2026 $ 2.81
-0.73%
$ 85.59 million $ 2.03 million
Aug 5, 2026 $ 2.83
+2.00%
$ 86.15 million $ 2.11 million
Aug 4, 2026 $ 2.77
+2.14%
$ 84.48 million $ 3.6 million
Aug 3, 2026 $ 2.71
+1.00%
$ 82.69 million $ 3.3 million
Aug 2, 2026 $ 2.69
+0.37%
$ 81.85 million $ 1.97 million
Aug 1, 2026 $ 2.68
-0.46%
$ 81.5 million $ 3.09 million
Jul 31, 2026 $ 2.69
-0.96%
$ 82.14 million $ 2.98 million
Jul 30, 2026 $ 2.71
-1.85%
$ 82.35 million $ 1.9 million
Jul 29, 2026 $ 2.76
+0.71%
$ 84.2 million $ 3.88 million
Jul 28, 2026 $ 2.75
+0.50%
$ 83.6 million $ 3.26 million
Jul 27, 2026 $ 2.73
-4.80%
$ 84.3 million $ 2.66 million
Jul 26, 2026 $ 2.87
-0.73%
$ 87.3 million $ 2.54 million
Jul 25, 2026 $ 2.89
-0.70%
$ 86.35 million $ 2.65 million
Jul 24, 2026 $ 2.91
-4.00%
$ 88.53 million $ 3.51 million
Jul 23, 2026 $ 3.03
-3.68%
$ 90.2 million $ 3.13 million
Jul 22, 2026 $ 3.15
-0.42%
$ 95.6 million $ 3.75 million
Jul 21, 2026 $ 3.16
+0.12%
$ 96.09 million $ 3.36 million
Jul 20, 2026 $ 3.16
-0.80%
$ 95.89 million $ 3.23 million
Jul 19, 2026 $ 3.18
-1.98%
$ 96.63 million $ 5.25 million
Jul 18, 2026 $ 3.25
-0.86%
$ 98.62 million $ 4.02 million
Jul 17, 2026 $ 3.28
+3.48%
$ 99.57 million $ 5.29 million
Jul 16, 2026 $ 3.17
-0.22%
$ 95.71 million $ 5.68 million
Jul 15, 2026 $ 3.17
-7.24%
$ 96.49 million $ 7.62 million
Jul 14, 2026 $ 3.42
+9.88%
$ 103.41 million $ 24.45 million
Jul 13, 2026 $ 3.11
+2.57%
$ 95.35 million $ 6.41 million
Jul 12, 2026 $ 3.03
+3.76%
$ 92.49 million $ 7.68 million
Jul 11, 2026 $ 2.92
+2.27%
$ 88.61 million $ 3.58 million
Jul 10, 2026 $ 2.86
-3.13%
$ 86.11 million $ 4.24 million
Jul 9, 2026 $ 2.95
+5.04%
$ 87.04 million $ 21.44 million
Jul 8, 2026 $ 2.81
+1.90%
$ 85.18 million $ 4.11 million
Jul 7, 2026 $ 2.76
-5.98%
$ 83.55 million $ 4.43 million
Jul 6, 2026 $ 2.93
+8.10%
$ 89.31 million $ 5.66 million
Jul 5, 2026 $ 2.71
-1.59%
$ 82.2 million $ 2.79 million
Jul 4, 2026 $ 2.76
+0.07%
$ 83.58 million $ 4.2 million
Jul 3, 2026 $ 2.76
+3.48%
$ 83.29 million $ 3.38 million
Jul 2, 2026 $ 2.66
+3.09%
$ 80.59 million $ 4.39 million
Jul 1, 2026 $ 2.58
+2.45%
$ 78.17 million $ 4.2 million
Jun 30, 2026 $ 2.52
-5.12%
$ 76.28 million $ 3.16 million
Jun 29, 2026 $ 2.66
+5.24%
$ 80.35 million $ 6.48 million
Jun 28, 2026 $ 2.52
+0.06%
$ 76.33 million $ 3.3 million
Jun 27, 2026 $ 2.52
-1.88%
$ 76.27 million $ 3.18 million
Jun 26, 2026 $ 2.57
+2.55%
$ 77.71 million $ 5.05 million
Jun 25, 2026 $ 2.51
-5.96%
$ 75.71 million $ 5.33 million
Jun 24, 2026 $ 2.67
-0.08%
$ 80.51 million $ 4.18 million
Download