MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
Today $ 3.16
+0.00%
$ 96.15 million $ 3.72 million
Yesterday $ 3.16
+0.12%
$ 96.09 million $ 3.36 million
Jul 20, 2026 $ 3.16
-0.80%
$ 95.89 million $ 3.23 million
Jul 19, 2026 $ 3.18
-1.98%
$ 96.63 million $ 5.25 million
Jul 18, 2026 $ 3.25
-0.86%
$ 98.62 million $ 4.02 million
Jul 17, 2026 $ 3.28
+3.48%
$ 99.57 million $ 5.29 million
Jul 16, 2026 $ 3.17
-0.22%
$ 95.71 million $ 5.68 million
Jul 15, 2026 $ 3.17
-7.24%
$ 96.49 million $ 7.62 million
Jul 14, 2026 $ 3.42
+9.88%
$ 103.41 million $ 24.45 million
Jul 13, 2026 $ 3.11
+2.57%
$ 95.35 million $ 6.41 million
Jul 12, 2026 $ 3.03
+3.76%
$ 92.49 million $ 7.68 million
Jul 11, 2026 $ 2.92
+2.27%
$ 88.61 million $ 3.58 million
Jul 10, 2026 $ 2.86
-3.13%
$ 86.11 million $ 4.24 million
Jul 9, 2026 $ 2.95
+5.04%
$ 87.04 million $ 21.44 million
Jul 8, 2026 $ 2.81
+1.90%
$ 85.18 million $ 4.11 million
Jul 7, 2026 $ 2.76
-5.98%
$ 83.55 million $ 4.43 million
Jul 6, 2026 $ 2.93
+8.10%
$ 89.31 million $ 5.66 million
Jul 5, 2026 $ 2.71
-1.59%
$ 82.2 million $ 2.79 million
Jul 4, 2026 $ 2.76
+0.07%
$ 83.58 million $ 4.2 million
Jul 3, 2026 $ 2.76
+3.48%
$ 83.29 million $ 3.38 million
Jul 2, 2026 $ 2.66
+3.09%
$ 80.59 million $ 4.39 million
Jul 1, 2026 $ 2.58
+2.45%
$ 78.17 million $ 4.2 million
Jun 30, 2026 $ 2.52
-5.12%
$ 76.28 million $ 3.16 million
Jun 29, 2026 $ 2.66
+5.24%
$ 80.35 million $ 6.48 million
Jun 28, 2026 $ 2.52
+0.06%
$ 76.33 million $ 3.3 million
Jun 27, 2026 $ 2.52
-1.88%
$ 76.27 million $ 3.18 million
Jun 26, 2026 $ 2.57
+2.55%
$ 77.71 million $ 5.05 million
Jun 25, 2026 $ 2.51
-5.96%
$ 75.71 million $ 5.33 million
Jun 24, 2026 $ 2.67
-0.08%
$ 80.51 million $ 4.18 million
Jun 23, 2026 $ 2.67
-4.36%
$ 80.57 million $ 4.54 million
Jun 22, 2026 $ 2.79
-0.61%
$ 84.31 million $ 4.04 million
Jun 21, 2026 $ 2.81
-2.66%
$ 84.81 million $ 3.01 million
Jun 20, 2026 $ 2.89
+0.31%
$ 87.11 million $ 3.31 million
Jun 19, 2026 $ 2.88
-0.18%
$ 86.82 million $ 3.99 million
Jun 18, 2026 $ 2.88
-2.42%
$ 86.96 million $ 4.65 million
Jun 17, 2026 $ 2.95
-1.74%
$ 89.1 million $ 5.69 million
Jun 16, 2026 $ 3.01
-1.89%
$ 90.66 million $ 4.25 million
Jun 15, 2026 $ 3.06
+3.49%
$ 92.39 million $ 6.19 million
Jun 14, 2026 $ 2.96
+1.57%
$ 89.27 million $ 3.68 million
Jun 13, 2026 $ 2.92
+1.87%
$ 87.85 million $ 3.87 million
Jun 12, 2026 $ 2.86
-0.54%
$ 86.22 million $ 5.17 million
Jun 11, 2026 $ 2.88
+2.22%
$ 86.66 million $ 4.59 million
Jun 10, 2026 $ 2.81
-3.38%
$ 84.76 million $ 6 million
Jun 9, 2026 $ 2.91
-1.45%
$ 87.7 million $ 4.38 million
Jun 8, 2026 $ 2.96
-1.92%
$ 88.97 million $ 4.55 million
Jun 7, 2026 $ 3.01
+3.66%
$ 90.69 million $ 5.43 million
Jun 6, 2026 $ 2.91
+2.00%
$ 87.47 million $ 8.11 million
Jun 5, 2026 $ 2.85
-7.48%
$ 85.74 million $ 9.81 million
Jun 4, 2026 $ 3.08
-8.31%
$ 92.65 million $ 11.19 million
Jun 3, 2026 $ 3.36
+1.15%
$ 101.01 million $ 7.52 million
Download