MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
Today $3.93
+0.05%
$120.55 million $4.82 million
Yesterday $3.88
+2.83%
$119.24 million $4.12 million
Aug 30, 2026 $3.78
+4.25%
$115.94 million $13.01 million
Aug 29, 2026 $3.62
+3.46%
$111.14 million $3.01 million
Aug 28, 2026 $3.5
+0.02%
$107.32 million $2.83 million
Aug 27, 2026 $3.5
+1.73%
$107.48 million $3.55 million
Aug 26, 2026 $3.44
+1.49%
$105.46 million $3.1 million
Aug 25, 2026 $3.39
-3.61%
$103.82 million $3.14 million
Aug 24, 2026 $3.52
-0.74%
$107.24 million $5.14 million
Aug 23, 2026 $3.54
+6.92%
$109.79 million $8.11 million
Aug 22, 2026 $3.32
+1.84%
$101.5 million $6.35 million
Aug 21, 2026 $3.26
+10.48%
$99.62 million $4.63 million
Aug 20, 2026 $2.95
+2.54%
$90.18 million $3.7 million
Aug 19, 2026 $2.87
+4.70%
$87.94 million $3.26 million
Aug 18, 2026 $2.74
+0.52%
$83.96 million $3.33 million
Aug 17, 2026 $2.73
+3.94%
$83.66 million $3.33 million
Aug 16, 2026 $2.63
-0.09%
$80.32 million $2.98 million
Aug 15, 2026 $2.63
-1.05%
$80.38 million $2.57 million
Aug 14, 2026 $2.66
+1.08%
$81.21 million $4.53 million
Aug 13, 2026 $2.63
-0.41%
$80.44 million $3.79 million
Aug 12, 2026 $2.64
-2.33%
$80.63 million $2.8 million
Aug 11, 2026 $2.7
-2.34%
$82.52 million $3.02 million
Aug 10, 2026 $2.77
+3.66%
$84.65 million $2.26 million
Aug 9, 2026 $2.67
-1.42%
$81.49 million $2.7 million
Aug 8, 2026 $2.71
+1.09%
$82.74 million $1.93 million
Aug 7, 2026 $2.68
-4.52%
$81.73 million $3.98 million
Aug 6, 2026 $2.81
-0.73%
$85.59 million $2.03 million
Aug 5, 2026 $2.83
+2.00%
$86.15 million $2.11 million
Aug 4, 2026 $2.77
+2.14%
$84.48 million $3.6 million
Aug 3, 2026 $2.71
+1.00%
$82.69 million $3.3 million
Aug 2, 2026 $2.69
+0.37%
$81.85 million $1.97 million
Aug 1, 2026 $2.68
-0.46%
$81.5 million $3.09 million
Jul 31, 2026 $2.69
-0.96%
$82.14 million $2.98 million
Jul 30, 2026 $2.71
-1.85%
$82.35 million $1.9 million
Jul 29, 2026 $2.76
+0.71%
$84.2 million $3.88 million
Jul 28, 2026 $2.75
+0.50%
$83.6 million $3.26 million
Jul 27, 2026 $2.73
-4.80%
$84.3 million $2.66 million
Jul 26, 2026 $2.87
-0.73%
$87.3 million $2.54 million
Jul 25, 2026 $2.89
-0.70%
$86.35 million $2.65 million
Jul 24, 2026 $2.91
-4.00%
$88.53 million $3.51 million
Jul 23, 2026 $3.03
-3.68%
$90.2 million $3.13 million
Jul 22, 2026 $3.15
-0.42%
$95.6 million $3.75 million
Jul 21, 2026 $3.16
+0.12%
$96.09 million $3.36 million
Jul 20, 2026 $3.16
-0.80%
$95.89 million $3.23 million
Jul 19, 2026 $3.18
-1.98%
$96.63 million $5.25 million
Jul 18, 2026 $3.25
-0.86%
$98.62 million $4.02 million
Jul 17, 2026 $3.28
+3.48%
$99.57 million $5.29 million
Jul 16, 2026 $3.17
-0.22%
$95.71 million $5.68 million
Jul 15, 2026 $3.17
-7.24%
$96.49 million $7.62 million
Jul 14, 2026 $3.42
+9.88%
$103.41 million $24.45 million
Download