MultiversX Historical Data

EGLD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 13.89
-0.46%
$ 398.1 million $ 17.25 million
Oct 2, 5 AM $ 13.95
+0.42%
$ 400.25 million $ 16.62 million
Oct 2, 4 AM $ 13.89
+0.39%
$ 398.27 million $ 13.57 million
Oct 2, 3 AM $ 13.84
-0.43%
$ 396.74 million $ 13.7 million
Oct 2, 2 AM $ 13.9
+0.73%
$ 398.4 million $ 13.37 million
Oct 2, 1 AM $ 13.8
+1.31%
$ 395.15 million $ 12.85 million
Oct 2, 12 AM $ 13.62
-0.33%
$ 390.32 million $ 12.6 million
Oct 1, 11 PM $ 13.67
+0.28%
$ 391.81 million $ 12.32 million
Oct 1, 10 PM $ 13.63
+0.36%
$ 390.56 million $ 12.27 million
Oct 1, 9 PM $ 13.58
-0.26%
$ 389.23 million $ 12.57 million
Oct 1, 8 PM $ 13.61
-0.40%
$ 390.21 million $ 12.77 million
Oct 1, 7 PM $ 13.67
+0.46%
$ 391.8 million $ 13.15 million
Oct 1, 6 PM $ 13.61
+1.23%
$ 389.99 million $ 12.93 million
Oct 1, 5 PM $ 13.44
+0.38%
$ 385.27 million $ 12.61 million
Oct 1, 4 PM $ 13.39
-0.38%
$ 383.52 million $ 12.57 million
Oct 1, 3 PM $ 13.44
+0.05%
$ 385.24 million $ 12.47 million
Oct 1, 2 PM $ 13.43
-0.14%
$ 385.01 million $ 13.11 million
Oct 1, 1 PM $ 13.45
+0.52%
$ 385.71 million $ 13.41 million
Oct 1, 12 PM $ 13.38
-0.55%
$ 383.66 million $ 13.59 million
Oct 1, 11 AM $ 13.46
+0.19%
$ 385.71 million $ 13.51 million
Oct 1, 10 AM $ 13.43
-0.81%
$ 384.91 million $ 13.41 million
Oct 1, 9 AM $ 13.54
+0.57%
$ 388.17 million $ 13.06 million
Oct 1, 8 AM $ 13.46
+3.25%
$ 385.86 million $ 12.13 million
Oct 1, 7 AM $ 13.04
+0.72%
$ 373.9 million $ 10.93 million
Oct 1, 6 AM $ 12.95
-1.22%
$ 371.06 million $ 10.32 million
Oct 1, 5 AM $ 13.1
+0.66%
$ 375.82 million $ 11.02 million
Oct 1, 4 AM $ 13.02
+1.31%
$ 373.2 million $ 10.99 million
Oct 1, 3 AM $ 12.85
-1.30%
$ 368.58 million $ 10.13 million
Oct 1, 2 AM $ 13.02
-0.03%
$ 373.21 million $ 11.16 million
Oct 1, 1 AM $ 13.02
+0.64%
$ 373.26 million $ 11.1 million
Oct 1, 12 AM $ 12.94
-0.24%
$ 370.79 million $ 11.48 million
Download