MultiversX Historical Data

EGLD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 13.25
+0.54%
$ 380.04 million $ 16.87 million
Oct 8, 7 AM $ 13.18
+0.60%
$ 378.17 million $ 17.14 million
Oct 8, 6 AM $ 13.1
-0.07%
$ 375.81 million $ 17.08 million
Oct 8, 5 AM $ 13.11
-0.65%
$ 376.26 million $ 17.32 million
Oct 8, 4 AM $ 13.2
+0.25%
$ 378.59 million $ 17.32 million
Oct 8, 3 AM $ 13.17
-1.63%
$ 377.41 million $ 16.98 million
Oct 8, 2 AM $ 13.38
-0.26%
$ 383.92 million $ 16.66 million
Oct 8, 1 AM $ 13.42
+0.53%
$ 384.86 million $ 16.44 million
Oct 8, 12 AM $ 13.35
-0.03%
$ 382.83 million $ 16.38 million
Oct 7, 11 PM $ 13.35
-0.41%
$ 382.85 million $ 16.42 million
Oct 7, 10 PM $ 13.41
+0.23%
$ 384.51 million $ 16.29 million
Oct 7, 9 PM $ 13.38
-0.74%
$ 383.61 million $ 16.35 million
Oct 7, 8 PM $ 13.48
+0.87%
$ 386.96 million $ 16.66 million
Oct 7, 7 PM $ 13.36
+0.25%
$ 383.18 million $ 16.64 million
Oct 7, 6 PM $ 13.33
-0.56%
$ 382.46 million $ 16.73 million
Oct 7, 5 PM $ 13.4
-0.82%
$ 384.44 million $ 16.51 million
Oct 7, 4 PM $ 13.51
+1.03%
$ 387.86 million $ 16.73 million
Oct 7, 3 PM $ 13.38
-1.27%
$ 383.66 million $ 15.9 million
Oct 7, 2 PM $ 13.55
-2.44%
$ 388.73 million $ 14.51 million
Oct 7, 1 PM $ 13.88
-1.48%
$ 398.01 million $ 13.67 million
Oct 7, 12 PM $ 14.09
+0.77%
$ 403.61 million $ 13.05 million
Oct 7, 11 AM $ 13.98
+0.41%
$ 400.94 million $ 13.06 million
Oct 7, 10 AM $ 13.92
+0.38%
$ 399.28 million $ 13.42 million
Oct 7, 9 AM $ 13.87
+0.62%
$ 397.63 million $ 13.34 million
Oct 7, 8 AM $ 13.79
-0.05%
$ 395.37 million $ 13.18 million
Oct 7, 7 AM $ 13.79
-0.33%
$ 395.57 million $ 12.92 million
Oct 7, 6 AM $ 13.84
-1.26%
$ 396.84 million $ 13.1 million
Oct 7, 5 AM $ 14.01
-0.59%
$ 401.92 million $ 14.34 million
Oct 7, 4 AM $ 14.1
+0.88%
$ 404.29 million $ 15.37 million
Oct 7, 3 AM $ 13.97
-0.14%
$ 400.72 million $ 15.5 million
Oct 7, 2 AM $ 13.99
-0.26%
$ 401.28 million $ 16.58 million
Oct 7, 1 AM $ 14.03
-0.42%
$ 402.34 million $ 18.06 million
Oct 7, 12 AM $ 14.09
+0.46%
$ 404.05 million $ 18.73 million
Oct 6, 11 PM $ 14.02
-0.17%
$ 402.21 million $ 18.63 million
Oct 6, 10 PM $ 14.05
-0.17%
$ 402.92 million $ 18.52 million
Oct 6, 9 PM $ 14.07
-0.10%
$ 403.6 million $ 18.64 million
Oct 6, 8 PM $ 14.09
-0.05%
$ 403.99 million $ 18.39 million
Oct 6, 7 PM $ 14.09
-0.49%
$ 404.2 million $ 18.39 million
Oct 6, 6 PM $ 14.16
+0.30%
$ 406.18 million $ 18.3 million
Oct 6, 5 PM $ 14.12
+0.26%
$ 404.96 million $ 18.24 million
Oct 6, 4 PM $ 14.08
-0.25%
$ 403.91 million $ 18.12 million
Oct 6, 3 PM $ 14.12
+0.95%
$ 405.07 million $ 18.29 million
Oct 6, 2 PM $ 13.99
-0.66%
$ 401.1 million $ 18.13 million
Oct 6, 1 PM $ 14.08
+0.46%
$ 403.76 million $ 18.37 million
Oct 6, 12 PM $ 14.01
+0.54%
$ 401.86 million $ 18.42 million
Oct 6, 11 AM $ 13.94
-0.08%
$ 399.77 million $ 17.84 million
Oct 6, 10 AM $ 13.95
+0.14%
$ 400.23 million $ 18.4 million
Oct 6, 9 AM $ 13.93
-0.01%
$ 399.5 million $ 18.99 million
Oct 6, 8 AM $ 13.93
+0.34%
$ 399.54 million $ 19.58 million
Oct 6, 7 AM $ 13.89
-0.65%
$ 397.83 million $ 20.02 million