MultiversX Historical Data

EGLD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 13.89
-0.65%
$ 397.83 million $ 20.02 million
Oct 6, 6 AM $ 13.98
-0.74%
$ 400.86 million $ 20.81 million
Oct 6, 5 AM $ 14.08
+1.93%
$ 403.5 million $ 28.5 million
Oct 6, 4 AM $ 13.82
-0.37%
$ 396.23 million $ 28.91 million
Oct 6, 3 AM $ 13.87
+0.33%
$ 397.62 million $ 29.4 million
Oct 6, 2 AM $ 13.82
+0.61%
$ 396.27 million $ 27.97 million
Oct 6, 1 AM $ 13.74
+1.10%
$ 394.02 million $ 27.02 million
Oct 6, 12 AM $ 13.59
+0.03%
$ 389.73 million $ 26.52 million
Oct 5, 11 PM $ 13.59
-0.35%
$ 389.58 million $ 26.43 million
Oct 5, 10 PM $ 13.63
+0.19%
$ 390.96 million $ 26.61 million
Oct 5, 9 PM $ 13.61
-0.22%
$ 390.05 million $ 26.4 million
Oct 5, 8 PM $ 13.64
+0.47%
$ 391.3 million $ 26.4 million
Oct 5, 7 PM $ 13.57
-1.30%
$ 389.23 million $ 26.27 million
Oct 5, 6 PM $ 13.75
+0.44%
$ 394.33 million $ 26 million
Oct 5, 5 PM $ 13.69
-1.09%
$ 392.58 million $ 25.89 million
Oct 5, 4 PM $ 13.84
-0.32%
$ 396.86 million $ 26.57 million
Oct 5, 3 PM $ 13.89
+0.08%
$ 398.18 million $ 26.48 million
Oct 5, 2 PM $ 13.87
+0.14%
$ 397.74 million $ 26.96 million
Oct 5, 1 PM $ 13.86
+1.04%
$ 397.17 million $ 28.41 million
Oct 5, 12 PM $ 13.71
-0.20%
$ 393.2 million $ 28.23 million
Oct 5, 11 AM $ 13.74
+0.31%
$ 393.95 million $ 28.42 million
Oct 5, 10 AM $ 13.7
-1.10%
$ 392.75 million $ 28.31 million
Oct 5, 9 AM $ 13.85
-0.96%
$ 397.47 million $ 28.23 million
Oct 5, 8 AM $ 13.98
-0.91%
$ 400.98 million $ 28.48 million
Oct 5, 7 AM $ 14.11
+1.25%
$ 404.5 million $ 35.27 million
Oct 5, 6 AM $ 13.94
+2.09%
$ 399.96 million $ 34.17 million
Oct 5, 5 AM $ 13.66
+0.31%
$ 391.58 million $ 25.03 million
Oct 5, 4 AM $ 13.61
+1.19%
$ 390.6 million $ 23.64 million
Oct 5, 3 AM $ 13.46
-0.38%
$ 385.93 million $ 23.11 million
Oct 5, 2 AM $ 13.51
+1.80%
$ 386.97 million $ 22.82 million
Oct 5, 1 AM $ 13.27
-0.10%
$ 380.44 million $ 22.49 million
Oct 5, 12 AM $ 13.28
-1.39%
$ 380.96 million $ 22.54 million
Oct 4, 11 PM $ 13.47
-0.31%
$ 386.31 million $ 22.46 million
Oct 4, 10 PM $ 13.51
+0.00%
$ 387.56 million $ 22.73 million
Oct 4, 9 PM $ 13.51
+0.18%
$ 387.57 million $ 23.51 million
Oct 4, 8 PM $ 13.49
-0.24%
$ 386.87 million $ 23.61 million
Oct 4, 7 PM $ 13.52
+0.36%
$ 387.67 million $ 23.79 million
Oct 4, 6 PM $ 13.47
-0.04%
$ 386.19 million $ 24.29 million
Oct 4, 5 PM $ 13.48
+0.02%
$ 386.45 million $ 24.74 million
Oct 4, 4 PM $ 13.48
+0.91%
$ 386.51 million $ 25 million
Oct 4, 3 PM $ 13.35
-0.55%
$ 382.94 million $ 25.77 million
Oct 4, 2 PM $ 13.43
-1.20%
$ 385.57 million $ 25.32 million
Oct 4, 1 PM $ 13.59
+0.54%
$ 389.74 million $ 23.96 million
Oct 4, 12 PM $ 13.52
-0.32%
$ 387.65 million $ 24.06 million
Oct 4, 11 AM $ 13.56
-0.16%
$ 389.04 million $ 23.89 million
Oct 4, 10 AM $ 13.59
+0.10%
$ 389.52 million $ 23.3 million
Oct 4, 9 AM $ 13.57
-0.73%
$ 389.1 million $ 22.63 million
Oct 4, 8 AM $ 13.67
-2.06%
$ 391.97 million $ 21.84 million
Oct 4, 7 AM $ 13.96
-0.69%
$ 400.08 million $ 14.62 million
Oct 4, 6 AM $ 14.06
+0.17%
$ 403.16 million $ 14.49 million