Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insee Coin Historical Data

SEE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.000526
+4.55%
$-- $229
Aug 9, 2019 $0.000504
+25.16%
$-- $25
Aug 8, 2019 $0.000403
-8.24%
$-- $18
Aug 7, 2019 $0.00044
-21.15%
$-- $28
Aug 6, 2019 $0.000557
+29.44%
$-- $160
Aug 5, 2019 $0.000431
+28.82%
$-- $75
Aug 4, 2019 $0.000334
+1.48%
$-- $50
Aug 3, 2019 $0.000329
+2.79%
$-- $49
Aug 2, 2019 $0.00032
+9.58%
$-- $47
Aug 1, 2019 $0.000292
+0.62%
$-- $17
Jul 31, 2019 $0.000291
-15.82%
$-- $16
Jul 30, 2019 $0.000345
-22.28%
$-- $24
Jul 29, 2019 $0.000444
-0.79%
$-- $73
Jul 28, 2019 $0.000448
+1.70%
$-- $131
Jul 27, 2019 $0.00044
-3.53%
$-- $86
Jul 26, 2019 $0.000456
-0.32%
$-- $89
Jul 25, 2019 $0.000458
+1.03%
$-- $90
Jul 24, 2019 $0.000453
+1.59%
$-- $89
Jul 23, 2019 $0.000446
-1.95%
$-- $89
Jul 22, 2019 $0.000455
+50.69%
$-- $68
Jul 21, 2019 $0.000302
-36.36%
$-- $146
Jul 20, 2019 $0.000474
+1.46%
$-- $72
Jul 19, 2019 $0.000468
-7.14%
$-- $69
Jul 18, 2019 $0.000504
+9.89%
$-- $144
Jul 17, 2019 $0.000458
+2.60%
$-- $90
Jul 16, 2019 $0.000447
+73.16%
$-- $1,056
Jul 15, 2019 $0.000258
-38.54%
$-- $2,046
Jul 14, 2019 $0.00042
-57.21%
$-- $98
Jul 13, 2019 $0.000981
+6.12%
$-- $59
Jul 12, 2019 $0.000924
-4.60%
$-- $73
Jul 11, 2019 $0.000969
+7.53%
$-- $60
Jul 10, 2019 $0.000901
-4.65%
$-- $87
Jul 9, 2019 $0.000945
+17.99%
$-- $84
Jul 8, 2019 $0.000801
-12.35%
$-- $187
Jul 7, 2019 $0.000913
+36.18%
$-- $419
Jul 6, 2019 $0.000671
+0.73%
$-- $76
Jul 5, 2019 $0.000666
+0.15%
$-- $75
Jul 4, 2019 $0.000665
-6.43%
$-- $76
Jul 3, 2019 $0.000711
+7.04%
$-- $73
Jul 2, 2019 $0.000664
+6.78%
$-- $67
Jul 1, 2019 $0.000622
+14.87%
$-- $94
Jun 30, 2019 $0.000541
+5.16%
$-- $282
Jun 29, 2019 $0.000515
-32.64%
$-- $1,135
Jun 28, 2019 $0.000764
+2.89%
$-- $142
Jun 27, 2019 $0.000743
+9.92%
$-- $169
Jun 26, 2019 $0.000676
-13.36%
$-- $307
Jun 25, 2019 $0.00078
+9.05%
$-- $86
Jun 24, 2019 $0.000715
-1.57%
$-- $130
Jun 23, 2019 $0.000726
+83.66%
$-- $123
Jun 22, 2019 $0.000396
-79.09%
$-- $826