Insee Coin Historical Data

SEE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00189
+178.74%
$ -- $ 96
Jun 20, 2019 $ 0.000679
-7.91%
$ -- $ 163
Jun 19, 2019 $ 0.000737
+1.31%
$ -- $ 136
Jun 18, 2019 $ 0.000728
-3.89%
$ -- $ 57
Jun 17, 2019 $ 0.000757
+12.72%
$ -- $ 57
Jun 16, 2019 $ 0.000672
+2.97%
$ -- $ 146
Jun 15, 2019 $ 0.000652
+0.54%
$ -- $ 215
Jun 14, 2019 $ 0.000649
+2.13%
$ -- $ 180
Jun 13, 2019 $ 0.000635
+8.84%
$ -- $ 111
Jun 12, 2019 $ 0.000584
-4.84%
$ -- $ 147
Jun 11, 2019 $ 0.000613
-1.45%
$ -- $ 152
Jun 10, 2019 $ 0.000623
-4.16%
$ -- $ 171
Jun 9, 2019 $ 0.00065
+7.29%
$ -- $ 1,385
Jun 8, 2019 $ 0.000605
-2.34%
$ -- $ 41
Jun 7, 2019 $ 0.00062
+34.37%
$ -- $ 53
Jun 6, 2019 $ 0.000461
-28.99%
$ -- $ 56
Jun 5, 2019 $ 0.00065
-0.41%
$ -- $ 127
Jun 4, 2019 $ 0.000652
-0.86%
$ -- $ 181
Jun 3, 2019 $ 0.000658
-13.31%
$ -- $ 22
Jun 2, 2019 $ 0.000759
+18.69%
$ -- $ 68
Jun 1, 2019 $ 0.000639
-57.72%
$ -- $ 26
May 31, 2019 $ 0.00151
+113.57%
$ -- $ 121
May 30, 2019 $ 0.000708
-18.64%
$ -- $ 51
May 29, 2019 $ 0.00087
+24.20%
$ -- $ 556
May 28, 2019 $ 0.000701
-6.42%
$ -- $ 221
May 27, 2019 $ 0.000749
-13.19%
$ -- $ 74
May 26, 2019 $ 0.000863
+20.07%
$ -- $ 262
May 25, 2019 $ 0.000719
+0.27%
$ -- $ 339
May 24, 2019 $ 0.000717
+0.90%
$ -- $ 338
May 23, 2019 $ 0.00071
-0.21%
$ -- $ 335
May 22, 2019 $ 0.000712
-14.12%
$ -- $ 363
May 21, 2019 $ 0.000829
-0.12%
$ -- $ 114
May 20, 2019 $ 0.00083
+11.92%
$ -- $ 115
May 19, 2019 $ 0.000742
+7.53%
$ -- $ 89
May 18, 2019 $ 0.00069
+0.94%
$ -- $ 82
May 17, 2019 $ 0.000683
-11.44%
$ -- $ 44
May 16, 2019 $ 0.000771
-4.42%
$ -- $ 164
May 15, 2019 $ 0.000807
-4.59%
$ -- $ 102
May 14, 2019 $ 0.000846
+11.97%
$ -- $ 1,282
May 13, 2019 $ 0.000756
+20.56%
$ -- $ 350
May 12, 2019 $ 0.000627
-5.97%
$ -- $ 301
May 11, 2019 $ 0.000666
-25.81%
$ -- $ 379
May 10, 2019 $ 0.000898
+4.61%
$ -- $ 403
May 9, 2019 $ 0.000859
+16.91%
$ -- $ 362
May 8, 2019 $ 0.000735
+12.48%
$ -- $ 13,892
May 7, 2019 $ 0.000653
-7.67%
$ -- $ 80
May 6, 2019 $ 0.000707
+20.67%
$ -- $ 129
May 5, 2019 $ 0.000586
-6.86%
$ -- $ 257
May 4, 2019 $ 0.000629
+18.16%
$ -- $ 273
May 3, 2019 $ 0.000533
-7.73%
$ -- $ 514