Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insee Coin Historical Data

SEE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2019 $0.000577
-39.80%
$-- $32
May 1, 2019 $0.000959
+10.11%
$-- $103
Apr 30, 2019 $0.000871
+25.48%
$-- $290
Apr 29, 2019 $0.000694
-42.64%
$-- $1,426
Apr 28, 2019 $0.00121
+61.92%
$-- $1,212
Apr 27, 2019 $0.000745
-13.84%
$-- $639
Apr 26, 2019 $0.000865
-32.40%
$-- $727
Apr 25, 2019 $0.00128
-63.16%
$-- $2,597
Apr 24, 2019 $0.00347
-3.99%
$-- $14,362
Apr 23, 2019 $0.00362
+2.19%
$-- $17,318
Apr 22, 2019 $0.00354
+5.15%
$-- $11,593
Apr 21, 2019 $0.00337
-2.21%
$-- $14,602
Apr 20, 2019 $0.00344
-10.07%
$-- $9,167
Apr 19, 2019 $0.00383
-1.12%
$-- $33,360
Apr 18, 2019 $0.00387
+4.15%
$-- $32,645
Apr 17, 2019 $0.00372
+0.52%
$-- $17,590
Apr 16, 2019 $0.0037
+1.69%
$-- $16,604
Apr 15, 2019 $0.00364
-2.60%
$-- $20,665
Apr 14, 2019 $0.00373
+370.90%
$-- $22,247
Apr 13, 2019 $0.000793
-63.99%
$-- $164
Apr 12, 2019 $0.0022
-10.98%
$-- $449
Apr 11, 2019 $0.00247
-29.94%
$-- $746
Apr 10, 2019 $0.00353
-6.14%
$-- $5,140
Apr 9, 2019 $0.00376
+108.42%
$-- $13,176
Apr 8, 2019 $0.0018
-46.04%
$-- $970
Apr 7, 2019 $0.00334
-9.88%
$-- $11,711
Apr 6, 2019 $0.00371
+1.79%
$-- $30,697
Apr 5, 2019 $0.00365
+3.48%
$-- $35,328
Apr 4, 2019 $0.00352
+0.34%
$-- $37,413
Apr 3, 2019 $0.00351
+6.86%
$-- $35,500
Apr 2, 2019 $0.00329
+312.50%
$-- $19,442
Apr 1, 2019 $0.000797
+0.04%
$-- $67
Mar 31, 2019 $0.000797
+4.09%
$-- $67
Mar 30, 2019 $0.000765
+0.70%
$-- $54
Mar 29, 2019 $0.000758
-33.15%
$-- $330
Mar 28, 2019 $0.00113
-39.33%
$-- $513
Mar 27, 2019 $0.00187
-38.91%
$-- $4,246
Mar 26, 2019 $0.00306
-0.03%
$-- $12,566
Mar 25, 2019 $0.00306
-2.34%
$-- $25,624
Mar 24, 2019 $0.00313
-0.88%
$-- $23,577
Mar 23, 2019 $0.00316
+0.32%
$-- $26,428
Mar 22, 2019 $0.00315
+286.56%
$-- $20,049
Mar 21, 2019 $0.000814
-19.08%
$-- $2,761
Mar 20, 2019 $0.00101
-62.84%
$-- $4,013
Mar 19, 2019 $0.00191
-31.68%
$-- $9,665
Mar 18, 2019 $0.0028
-0.07%
$-- $8,668
Mar 17, 2019 $0.00282
-3.13%
$-- $123
Mar 16, 2019 $0.00291
-9.56%
$-- $7,371
Mar 15, 2019 $0.00321
+0.85%
$-- $36,814
Mar 14, 2019 $0.00319
+0.15%
$-- $82,306