Insee Coin Historical Data

SEE Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000577
-39.80%
$ -- $ 32
May 1, 2019 $ 0.000959
+10.11%
$ -- $ 103
Apr 30, 2019 $ 0.000871
+25.48%
$ -- $ 290
Apr 29, 2019 $ 0.000694
-42.64%
$ -- $ 1,426
Apr 28, 2019 $ 0.00121
+61.92%
$ -- $ 1,212
Apr 27, 2019 $ 0.000745
-13.84%
$ -- $ 639
Apr 26, 2019 $ 0.000865
-32.40%
$ -- $ 727
Apr 25, 2019 $ 0.00128
-63.16%
$ -- $ 2,597
Apr 24, 2019 $ 0.00347
-3.99%
$ -- $ 14,362
Apr 23, 2019 $ 0.00362
+2.19%
$ -- $ 17,318
Apr 22, 2019 $ 0.00354
+5.15%
$ -- $ 11,593
Apr 21, 2019 $ 0.00337
-2.21%
$ -- $ 14,602
Apr 20, 2019 $ 0.00344
-10.07%
$ -- $ 9,167
Apr 19, 2019 $ 0.00383
-1.12%
$ -- $ 33,360
Apr 18, 2019 $ 0.00387
+4.15%
$ -- $ 32,645
Apr 17, 2019 $ 0.00372
+0.52%
$ -- $ 17,590
Apr 16, 2019 $ 0.0037
+1.69%
$ -- $ 16,604
Apr 15, 2019 $ 0.00364
-2.60%
$ -- $ 20,665
Apr 14, 2019 $ 0.00373
+370.90%
$ -- $ 22,247
Apr 13, 2019 $ 0.000793
-63.99%
$ -- $ 164
Apr 12, 2019 $ 0.0022
-10.98%
$ -- $ 449
Apr 11, 2019 $ 0.00247
-29.94%
$ -- $ 746
Apr 10, 2019 $ 0.00353
-6.14%
$ -- $ 5,140
Apr 9, 2019 $ 0.00376
+108.42%
$ -- $ 13,176
Apr 8, 2019 $ 0.0018
-46.04%
$ -- $ 970
Apr 7, 2019 $ 0.00334
-9.88%
$ -- $ 11,711
Apr 6, 2019 $ 0.00371
+1.79%
$ -- $ 30,697
Apr 5, 2019 $ 0.00365
+3.48%
$ -- $ 35,328
Apr 4, 2019 $ 0.00352
+0.34%
$ -- $ 37,413
Apr 3, 2019 $ 0.00351
+6.86%
$ -- $ 35,500
Apr 2, 2019 $ 0.00329
+312.50%
$ -- $ 19,442
Apr 1, 2019 $ 0.000797
+0.04%
$ -- $ 67
Mar 31, 2019 $ 0.000797
+4.09%
$ -- $ 67
Mar 30, 2019 $ 0.000765
+0.70%
$ -- $ 54
Mar 29, 2019 $ 0.000758
-33.15%
$ -- $ 330
Mar 28, 2019 $ 0.00113
-39.33%
$ -- $ 513
Mar 27, 2019 $ 0.00187
-38.91%
$ -- $ 4,246
Mar 26, 2019 $ 0.00306
-0.03%
$ -- $ 12,566
Mar 25, 2019 $ 0.00306
-2.34%
$ -- $ 25,624
Mar 24, 2019 $ 0.00313
-0.88%
$ -- $ 23,577
Mar 23, 2019 $ 0.00316
+0.32%
$ -- $ 26,428
Mar 22, 2019 $ 0.00315
+286.56%
$ -- $ 20,049
Mar 21, 2019 $ 0.000814
-19.08%
$ -- $ 2,761
Mar 20, 2019 $ 0.00101
-62.84%
$ -- $ 4,013
Mar 19, 2019 $ 0.00191
-31.68%
$ -- $ 9,665
Mar 18, 2019 $ 0.0028
-0.07%
$ -- $ 8,668
Mar 17, 2019 $ 0.00282
-3.13%
$ -- $ 123
Mar 16, 2019 $ 0.00291
-9.56%
$ -- $ 7,371
Mar 15, 2019 $ 0.00321
+0.85%
$ -- $ 36,814
Mar 14, 2019 $ 0.00319
+0.15%
$ -- $ 82,306