Insee Coin Historical Data

SEE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.000173
-0.09%
$ -- $ 3
Jul 7, 2020 $ 0.000173
+0.11%
$ -- $ 3
Jul 6, 2020 $ 0.000173
-10.37%
$ -- $ 3
Jul 5, 2020 $ 0.000193
+0.08%
$ -- $ 220
Jul 4, 2020 $ 0.000193
-0.05%
$ -- $ 220
Jul 3, 2020 $ 0.000193
+0.06%
$ -- $ 220
Jul 2, 2020 $ 0.000193
+0.30%
$ -- $ 220
Jul 1, 2020 $ 0.000192
-0.20%
$ -- $ 219
Jun 30, 2020 $ 0.000193
+0.06%
$ -- $ 220
Jun 29, 2020 $ 0.000193
-0.15%
$ -- $ 220
Jun 28, 2020 $ 0.000193
-0.08%
$ -- $ 220
Jun 27, 2020 $ 0.000193
-0.03%
$ -- $ 220
Jun 26, 2020 $ 0.000193
-0.19%
$ -- $ 220
Jun 25, 2020 $ 0.000194
+14.59%
$ -- $ 42
Jun 24, 2020 $ 0.000169
+0.27%
$ -- $ 2
Jun 23, 2020 $ 0.000168
-0.24%
$ -- $ 7
Jun 22, 2020 $ 0.000169
+0.46%
$ -- $ 7
Jun 21, 2020 $ 0.000168
+0.06%
$ -- $ 18
Jun 20, 2020 $ 0.000168
-0.05%
$ -- $ 18
Jun 19, 2020 $ 0.000168
+0.02%
$ -- $ 18
Jun 18, 2020 $ 0.000168
-14.39%
$ -- $ 18
Jun 17, 2020 $ 0.000196
+0.60%
$ -- $ 12
Jun 16, 2020 $ 0.000195
+17.38%
$ -- $ 12
Jun 15, 2020 $ 0.000166
-0.09%
$ -- $ 5
Jun 14, 2020 $ 0.000166
-25.71%
$ -- $ 5
Jun 13, 2020 $ 0.000224
+31.16%
$ -- $ 8
Jun 12, 2020 $ 0.000171
+2.51%
$ -- $ 90
Jun 11, 2020 $ 0.000167
+0.44%
$ -- $ 148
Jun 10, 2020 $ 0.000166
-1.77%
$ -- $ 151
Jun 9, 2020 $ 0.000169
-29.81%
$ -- $ 7
Jun 8, 2020 $ 0.00024
+43.34%
$ -- $ 6
Jun 7, 2020 $ 0.000168
-0.10%
$ -- $ 10
Jun 6, 2020 $ 0.000168
+0.05%
$ -- $ 16
Jun 5, 2020 $ 0.000168
+0.34%
$ -- $ 16
Jun 4, 2020 $ 0.000167
-0.22%
$ -- $ 16
Jun 3, 2020 $ 0.000168
-0.12%
$ -- $ 1
Jun 2, 2020 $ 0.000168
+0.27%
$ -- $ 1
Jun 1, 2020 $ 0.000167
+0.21%
$ -- $ 1
May 31, 2020 $ 0.000167
-0.01%
$ -- $ 1
May 30, 2020 $ 0.000167
+57.96%
$ -- $ 1
May 29, 2020 $ 0.000106
-36.02%
$ -- $ 18
May 28, 2020 $ 0.000165
+0.05%
$ -- $ 59
May 27, 2020 $ 0.000165
-0.09%
$ -- $ 59
May 26, 2020 $ 0.000165
+21.19%
$ -- $ 59
May 25, 2020 $ 0.000137
-43.90%
$ -- $ 27
May 24, 2020 $ 0.000243
+0.01%
$ -- $ 7
May 23, 2020 $ 0.000243
+0.03%
$ -- $ 7
May 22, 2020 $ 0.000243
+41.35%
$ -- $ 7
May 21, 2020 $ 0.000172
+1.22%
$ -- $ 28
May 20, 2020 $ 0.00017
+0.04%
$ -- $ 10