Insee Coin Historical Data

SEE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00017
-30.87%
$ -- $ 10
May 18, 2020 $ 0.000246
+0.09%
$ -- $ 10
May 17, 2020 $ 0.000246
-2.74%
$ -- $ 10
May 16, 2020 $ 0.000253
+54.13%
$ -- $ 15
May 15, 2020 $ 0.000164
-2.55%
$ -- $ 15
May 14, 2020 $ 0.000168
-33.92%
$ -- $ 14
May 13, 2020 $ 0.000254
+0.01%
$ -- $ 10
May 12, 2020 $ 0.000254
-0.04%
$ -- $ 10
May 11, 2020 $ 0.000255
-1.66%
$ -- $ 10
May 10, 2020 $ 0.000259
+0.01%
$ -- $ 26
May 9, 2020 $ 0.000259
+0.03%
$ -- $ 26
May 8, 2020 $ 0.000259
-0.06%
$ -- $ 26
May 7, 2020 $ 0.000259
+0.10%
$ -- $ 26
May 6, 2020 $ 0.000259
+55.89%
$ -- $ 26
May 5, 2020 $ 0.000166
-43.59%
$ -- $ 1,132
May 4, 2020 $ 0.000294
-0.07%
$ -- $ 4
May 3, 2020 $ 0.000294
+0.07%
$ -- $ 4
May 2, 2020 $ 0.000294
-0.04%
$ -- $ 4
May 1, 2020 $ 0.000294
+22.51%
$ -- $ 31
Apr 30, 2020 $ 0.00024
-18.32%
$ -- $ 40
Apr 29, 2020 $ 0.000294
+21.21%
$ -- $ 26
Apr 28, 2020 $ 0.000242
+9.92%
$ -- $ 15
Apr 27, 2020 $ 0.000221
-0.22%
$ -- $ 76
Apr 26, 2020 $ 0.000221
+0.57%
$ -- $ 76
Apr 25, 2020 $ 0.00022
-0.33%
$ -- $ 75
Apr 24, 2020 $ 0.000221
+0.16%
$ -- $ 76
Apr 23, 2020 $ 0.00022
-0.32%
$ -- $ 76
Apr 22, 2020 $ 0.000221
+0.11%
$ -- $ 76
Apr 21, 2020 $ 0.000221
+0.02%
$ -- $ 76
Apr 20, 2020 $ 0.000221
-0.05%
$ -- $ 76
Apr 19, 2020 $ 0.000221
-0.34%
$ -- $ 76
Apr 18, 2020 $ 0.000222
+0.45%
$ -- $ 76
Apr 17, 2020 $ 0.000221
+0.03%
$ -- $ 76
Apr 16, 2020 $ 0.00022
+2.48%
$ -- $ 76
Apr 15, 2020 $ 0.000215
-2.60%
$ -- $ 79
Apr 14, 2020 $ 0.000221
+0.14%
$ -- $ 76
Apr 13, 2020 $ 0.000221
+0.00%
$ -- $ 76
Apr 12, 2020 $ 0.000221
-0.07%
$ -- $ 76
Apr 11, 2020 $ 0.000221
-24.92%
$ -- $ 121
Apr 10, 2020 $ 0.000294
+9.24%
$ -- $ 5,500
Apr 9, 2020 $ 0.000269
+21.76%
$ -- $ 5,101
Apr 8, 2020 $ 0.000221
-0.13%
$ -- $ 5
Apr 7, 2020 $ 0.000221
+0.35%
$ -- $ 5
Apr 6, 2020 $ 0.000221
-0.07%
$ -- $ 7
Apr 5, 2020 $ 0.000221
+0.03%
$ -- $ 7
Apr 4, 2020 $ 0.000221
+0.00%
$ -- $ 7
Apr 3, 2020 $ 0.000221
+0.02%
$ -- $ 7
Apr 2, 2020 $ 0.000221
+0.05%
$ -- $ 7
Apr 1, 2020 $ 0.000221
-0.68%
$ -- $ 7
Mar 31, 2020 $ 0.000222
+0.00%
$ -- $ 11