Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insee Coin Historical Data

SEE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.000732
+25.13%
$-- $1,823
Nov 17, 2019 $0.000585
+0.51%
$-- $229
Nov 16, 2019 $0.000583
+0.04%
$-- $228
Nov 15, 2019 $0.000583
-2.15%
$-- $228
Nov 14, 2019 $0.000596
-1.36%
$-- $224
Nov 13, 2019 $0.000604
-0.57%
$-- $228
Nov 12, 2019 $0.000607
+1.26%
$-- $229
Nov 11, 2019 $0.0006
-3.15%
$-- $226
Nov 10, 2019 $0.00062
+45.55%
$-- $234
Nov 9, 2019 $0.000426
-31.67%
$-- $4,820
Nov 8, 2019 $0.000624
-4.50%
$-- $166
Nov 7, 2019 $0.000653
-0.23%
$-- $183
Nov 6, 2019 $0.000655
+2.96%
$-- $183
Nov 5, 2019 $0.000635
-0.38%
$-- $284
Nov 4, 2019 $0.000638
+1.38%
$-- $286
Nov 3, 2019 $0.000629
+5.71%
$-- $279
Nov 2, 2019 $0.000595
-0.34%
$-- $72
Nov 1, 2019 $0.000597
+5.77%
$-- $123
Oct 31, 2019 $0.000564
+0.31%
$-- $11
Oct 30, 2019 $0.000563
-2.30%
$-- $15
Oct 29, 2019 $0.000576
+1.70%
$-- $15
Oct 28, 2019 $0.000566
-0.83%
$-- $15
Oct 27, 2019 $0.000571
-7.58%
$-- $15
Oct 26, 2019 $0.000617
-4.81%
$-- $200
Oct 25, 2019 $0.000647
+6.88%
$-- $22
Oct 24, 2019 $0.000606
-0.27%
$-- $106
Oct 23, 2019 $0.000607
-1.35%
$-- $106
Oct 22, 2019 $0.000616
+3.04%
$-- $13
Oct 21, 2019 $0.000598
+3.51%
$-- $24
Oct 20, 2019 $0.000577
+2.21%
$-- $267
Oct 19, 2019 $0.000564
+0.00%
$-- $261
Oct 18, 2019 $0.000564
-0.84%
$-- $842
Oct 17, 2019 $0.000569
+0.22%
$-- $781
Oct 16, 2019 $0.000568
+33.68%
$-- $1,299
Oct 15, 2019 $0.000425
-2.70%
$-- $9
Oct 14, 2019 $0.000437
+2.10%
$-- $9
Oct 13, 2019 $0.000428
+0.28%
$-- $9
Oct 12, 2019 $0.000427
-4.21%
$-- $9
Oct 11, 2019 $0.000446
-8.31%
$-- $13
Oct 10, 2019 $0.000486
+24.83%
$-- $121
Oct 9, 2019 $0.000389
+0.71%
$-- $59
Oct 8, 2019 $0.000387
-2.16%
$-- $56
Oct 7, 2019 $0.000395
+0.54%
$-- $84
Oct 6, 2019 $0.000393
-16.65%
$-- $81
Oct 5, 2019 $0.000471
-0.03%
$-- $13
Oct 4, 2019 $0.000473
-0.30%
$-- $13
Oct 3, 2019 $0.000474
-5.72%
$-- $13
Oct 2, 2019 $0.000503
+10.29%
$-- $73
Oct 1, 2019 $0.000456
-4.30%
$-- $2,419
Sep 30, 2019 $0.000477
+10.05%
$-- $49