Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insee Coin Historical Data

SEE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2020 $0.000672
+4.22%
$-- $111
Feb 8, 2020 $0.000645
-24.99%
$-- $104
Feb 7, 2020 $0.00086
+29.94%
$-- $142
Feb 6, 2020 $0.000661
+0.82%
$-- $79
Feb 5, 2020 $0.000656
+2.19%
$-- $78
Feb 4, 2020 $0.000642
+10.45%
$-- $132
Feb 3, 2020 $0.000581
+0.52%
$-- $25
Feb 2, 2020 $0.000578
+1.21%
$-- $25
Feb 1, 2020 $0.000572
-30.80%
$-- $25
Jan 31, 2020 $0.000826
+33.97%
$-- $114
Jan 30, 2020 $0.000616
+0.85%
$-- $31
Jan 29, 2020 $0.000612
-2.03%
$-- $105
Jan 28, 2020 $0.000624
-3.63%
$-- $128
Jan 27, 2020 $0.000648
+2.05%
$-- $172
Jan 26, 2020 $0.000635
+3.14%
$-- $166
Jan 25, 2020 $0.000616
-0.52%
$-- $162
Jan 24, 2020 $0.000619
-0.30%
$-- $163
Jan 23, 2020 $0.000621
-2.83%
$-- $163
Jan 22, 2020 $0.000639
-0.66%
$-- $168
Jan 21, 2020 $0.000643
+1.11%
$-- $169
Jan 20, 2020 $0.000636
-0.19%
$-- $168
Jan 19, 2020 $0.000638
-1.94%
$-- $169
Jan 18, 2020 $0.000651
-14.76%
$-- $194
Jan 17, 2020 $0.000764
+2.82%
$-- $62
Jan 16, 2020 $0.000743
-0.54%
$-- $60
Jan 15, 2020 $0.000747
-0.04%
$-- $61
Jan 14, 2020 $0.000747
+18.90%
$-- $61
Jan 13, 2020 $0.000629
-0.70%
$-- $45
Jan 12, 2020 $0.000633
-5.75%
$-- $45
Jan 11, 2020 $0.000672
-0.80%
$-- $34
Jan 10, 2020 $0.000677
+2.74%
$-- $34
Jan 9, 2020 $0.000659
+0.34%
$-- $33
Dec 7, 2019 $0.00216
-0.10%
$-- $1
Dec 6, 2019 $0.00217
+2.27K%
$-- $1
Dec 5, 2019 $0.0000913
-0.19%
$-- $3
Dec 4, 2019 $0.0000922
+0.82%
$-- $3
Dec 2, 2019 $0.000417
-0.54%
$-- $62
Dec 1, 2019 $0.00042
-3.44%
$-- $62
Nov 30, 2019 $0.000434
+21.30%
$-- $175
Nov 29, 2019 $0.000358
+13.57%
$-- $104
Nov 28, 2019 $0.000316
-0.34%
$-- $232
Nov 27, 2019 $0.000317
+1.77%
$-- $235
Nov 26, 2019 $0.000311
+0.07%
$-- $202
Nov 25, 2019 $0.000311
-23.73%
$-- $202
Nov 24, 2019 $0.000408
-5.19%
$-- $109
Nov 23, 2019 $0.00043
-12.05%
$-- $117
Nov 22, 2019 $0.000487
+15.86%
$-- $413
Nov 21, 2019 $0.00042
-40.12%
$-- $1,300
Nov 20, 2019 $0.000702
-1.09%
$-- $685
Nov 19, 2019 $0.00071
-3.09%
$-- $692