Insee Coin Historical Data

SEE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.000672
+4.22%
$ -- $ 111
Feb 8, 2020 $ 0.000645
-24.99%
$ -- $ 104
Feb 7, 2020 $ 0.00086
+29.94%
$ -- $ 142
Feb 6, 2020 $ 0.000661
+0.82%
$ -- $ 79
Feb 5, 2020 $ 0.000656
+2.19%
$ -- $ 78
Feb 4, 2020 $ 0.000642
+10.45%
$ -- $ 132
Feb 3, 2020 $ 0.000581
+0.52%
$ -- $ 25
Feb 2, 2020 $ 0.000578
+1.21%
$ -- $ 25
Feb 1, 2020 $ 0.000572
-30.80%
$ -- $ 25
Jan 31, 2020 $ 0.000826
+33.97%
$ -- $ 114
Jan 30, 2020 $ 0.000616
+0.85%
$ -- $ 31
Jan 29, 2020 $ 0.000612
-2.03%
$ -- $ 105
Jan 28, 2020 $ 0.000624
-3.63%
$ -- $ 128
Jan 27, 2020 $ 0.000648
+2.05%
$ -- $ 172
Jan 26, 2020 $ 0.000635
+3.14%
$ -- $ 166
Jan 25, 2020 $ 0.000616
-0.52%
$ -- $ 162
Jan 24, 2020 $ 0.000619
-0.30%
$ -- $ 163
Jan 23, 2020 $ 0.000621
-2.83%
$ -- $ 163
Jan 22, 2020 $ 0.000639
-0.66%
$ -- $ 168
Jan 21, 2020 $ 0.000643
+1.11%
$ -- $ 169
Jan 20, 2020 $ 0.000636
-0.19%
$ -- $ 168
Jan 19, 2020 $ 0.000638
-1.94%
$ -- $ 169
Jan 18, 2020 $ 0.000651
-14.76%
$ -- $ 194
Jan 17, 2020 $ 0.000764
+2.82%
$ -- $ 62
Jan 16, 2020 $ 0.000743
-0.54%
$ -- $ 60
Jan 15, 2020 $ 0.000747
-0.04%
$ -- $ 61
Jan 14, 2020 $ 0.000747
+18.90%
$ -- $ 61
Jan 13, 2020 $ 0.000629
-0.70%
$ -- $ 45
Jan 12, 2020 $ 0.000633
-5.75%
$ -- $ 45
Jan 11, 2020 $ 0.000672
-0.80%
$ -- $ 34
Jan 10, 2020 $ 0.000677
+2.74%
$ -- $ 34
Jan 9, 2020 $ 0.000659
+0.34%
$ -- $ 33
Dec 7, 2019 $ 0.00216
-0.10%
$ -- $ 1
Dec 6, 2019 $ 0.00217
+2,272.86%
$ -- $ 1
Dec 5, 2019 $ 0.0000913
-0.19%
$ -- $ 3
Dec 4, 2019 $ 0.0000922
+0.82%
$ -- $ 3
Dec 2, 2019 $ 0.000417
-0.54%
$ -- $ 62
Dec 1, 2019 $ 0.00042
-3.44%
$ -- $ 62
Nov 30, 2019 $ 0.000434
+21.30%
$ -- $ 175
Nov 29, 2019 $ 0.000358
+13.57%
$ -- $ 104
Nov 28, 2019 $ 0.000316
-0.34%
$ -- $ 232
Nov 27, 2019 $ 0.000317
+1.77%
$ -- $ 235
Nov 26, 2019 $ 0.000311
+0.07%
$ -- $ 202
Nov 25, 2019 $ 0.000311
-23.73%
$ -- $ 202
Nov 24, 2019 $ 0.000408
-5.19%
$ -- $ 109
Nov 23, 2019 $ 0.00043
-12.05%
$ -- $ 117
Nov 22, 2019 $ 0.000487
+15.86%
$ -- $ 413
Nov 21, 2019 $ 0.00042
-40.12%
$ -- $ 1,300
Nov 20, 2019 $ 0.000702
-1.09%
$ -- $ 685
Nov 19, 2019 $ 0.00071
-3.09%
$ -- $ 692