ETHEREUM IS GOOD Historical Data

EBULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000222
+0.43%
$ 222,334 $ 38,277
Apr 6, 2 PM $ 0.0000197
+0.02%
$ 197,295 $ 37,114
Apr 6, 1 PM $ 0.0000197
-0.26%
$ 197,255 $ 36,707
Apr 6, 12 PM $ 0.0000198
-0.89%
$ 198,057 $ 36,064
Apr 6, 11 AM $ 0.00002
-0.05%
$ 199,970 $ 35,048
Apr 6, 10 AM $ 0.00002
+0.20%
$ 200,220 $ 35,632
Apr 6, 9 AM $ 0.00002
+0.73%
$ 200,147 $ 35,330
Apr 6, 8 AM $ 0.0000199
+0.15%
$ 198,820 $ 34,864
Apr 6, 3 AM $ 0.0000198
-0.01%
$ 198,289 $ 34,779
Apr 6, 2 AM $ 0.0000198
+0.92%
$ 198,319 $ 35,325
Apr 6, 1 AM $ 0.0000196
+1.02%
$ 196,221 $ 34,792
Apr 6, 12 AM $ 0.0000195
+0.73%
$ 194,669 $ 35,079
Apr 5, 11 PM $ 0.0000193
-3.60%
$ 193,337 $ 33,982
Apr 5, 10 PM $ 0.0000173
+0.13%
$ 172,617 $ 33,283
Apr 5, 7 PM $ 0.0000197
-0.56%
$ 197,222 $ 33,685
Apr 5, 6 PM $ 0.0000199
+0.10%
$ 198,507 $ 34,512
Apr 5, 1 PM $ 0.0000194
-0.11%
$ 194,346 $ 35,106
Apr 5, 11 AM $ 0.0000173
-0.08%
$ 172,965 $ 35,621
Apr 5, 10 AM $ 0.0000173
+0.66%
$ 173,130 $ 35,343
Apr 5, 9 AM $ 0.0000172
+0.09%
$ 171,969 $ 35,582
Apr 5, 7 AM $ 0.0000172
-0.11%
$ 172,206 $ 36,517
Apr 5, 6 AM $ 0.0000172
-0.08%
$ 172,274 $ 36,033
Apr 5, 5 AM $ 0.0000173
-0.06%
$ 172,554 $ 35,542
Apr 5, 4 AM $ 0.0000173
+0.24%
$ 172,536 $ 36,276
Apr 5, 3 AM $ 0.0000172
-0.30%
$ 172,296 $ 36,090
Apr 5, 1 AM $ 0.0000174
+0.00%
$ 173,650 $ 35,506
Apr 5, 12 AM $ 0.0000174
-0.20%
$ 173,731 $ 35,605
Apr 4, 11 PM $ 0.0000174
-0.39%
$ 173,991 $ 36,280
Apr 4, 8 PM $ 0.0000174
-0.06%
$ 174,398 $ 35,370
Apr 4, 7 PM $ 0.0000174
+0.83%
$ 174,215 $ 34,841
Apr 4, 6 PM $ 0.0000173
+0.38%
$ 172,895 $ 33,651
Apr 4, 5 PM $ 0.0000172
-0.04%
$ 172,394 $ 33,667
Apr 4, 4 PM $ 0.0000172
-0.27%
$ 172,443 $ 33,754
Apr 4, 2 PM $ 0.0000174
+0.03%
$ 173,631 $ 34,183
Apr 4, 1 PM $ 0.0000173
+0.29%
$ 173,490 $ 33,826
Apr 4, 12 PM $ 0.0000173
+0.00%
$ 172,788 $ 33,867
Apr 4, 11 AM $ 0.0000173
-0.12%
$ 172,789 $ 34,490
Apr 4, 10 AM $ 0.0000173
+0.36%
$ 172,842 $ 34,784
Apr 4, 8 AM $ 0.0000172
+0.03%
$ 172,110 $ 34,265
Apr 4, 2 AM $ 0.0000158
+0.00%
$ 157,523 $ 35,247
Apr 4, 1 AM $ 0.0000158
+0.00%
$ 157,513 $ 35,125
Apr 3, 11 PM $ 0.0000158
-0.02%
$ 157,601 $ 35,854
Apr 3, 10 PM $ 0.0000158
-0.25%
$ 157,651 $ 35,996
Apr 3, 9 PM $ 0.0000158
+0.30%
$ 158,029 $ 36,377
Apr 3, 6 PM $ 0.0000156
+0.23%
$ 156,341 $ 36,747
Apr 3, 5 PM $ 0.0000156
+0.23%
$ 156,121 $ 36,680
Apr 3, 4 PM $ 0.0000156
+0.08%
$ 155,757 $ 36,513
Apr 3, 10 AM $ 0.0000176
-0.83%
$ 175,869 $ 36,055
Apr 3, 9 AM $ 0.0000177
-0.02%
$ 177,148 $ 35,999
Apr 3, 8 AM $ 0.0000177
-0.67%
$ 177,235 $ 36,767