ETHEREUM IS GOOD Historical Data

EBULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0000158
+0.15%
$ 158,364 $ 30,142
Jun 9, 4 AM $ 0.000014
+0.09%
$ 139,546 $ 29,405
Jun 9, 3 AM $ 0.0000139
-0.06%
$ 139,292 $ 29,094
Jun 9, 2 AM $ 0.0000139
+0.16%
$ 139,146 $ 29,183
Jun 9, 12 AM $ 0.000014
-0.33%
$ 140,095 $ 28,955
Jun 8, 11 PM $ 0.0000141
-0.27%
$ 140,560 $ 29,420
Jun 8, 10 PM $ 0.0000141
-0.13%
$ 140,708 $ 29,463
Jun 8, 9 PM $ 0.0000141
+0.06%
$ 140,978 $ 29,522
Jun 8, 8 PM $ 0.0000158
-0.02%
$ 157,744 $ 29,301
Jun 8, 7 PM $ 0.0000158
+0.75%
$ 158,057 $ 29,463
Jun 8, 6 PM $ 0.0000157
-0.67%
$ 156,713 $ 29,952
Jun 8, 5 PM $ 0.0000158
-0.10%
$ 157,534 $ 30,312
Jun 8, 4 PM $ 0.0000158
-0.09%
$ 158,045 $ 29,604
Jun 8, 3 PM $ 0.0000158
+0.33%
$ 158,230 $ 29,662
Jun 8, 2 PM $ 0.0000157
+0.40%
$ 157,257 $ 29,333
Jun 8, 1 PM $ 0.0000157
-0.16%
$ 156,875 $ 28,613
Jun 8, 12 PM $ 0.0000157
+0.41%
$ 157,197 $ 28,833
Jun 8, 11 AM $ 0.0000157
-0.47%
$ 156,936 $ 28,567
Jun 8, 9 AM $ 0.0000138
+0.16%
$ 137,753 $ 28,483
Jun 8, 8 AM $ 0.0000138
-0.73%
$ 137,574 $ 28,395
Jun 8, 7 AM $ 0.0000139
-0.09%
$ 138,688 $ 28,438
Jun 8, 5 AM $ 0.0000137
-0.33%
$ 136,797 $ 27,434
Jun 8, 4 AM $ 0.0000137
-1.11%
$ 137,180 $ 27,725
Jun 8, 3 AM $ 0.0000139
-0.20%
$ 138,701 $ 27,976
Jun 7, 11 PM $ 0.0000138
+0.00%
$ 137,781 $ 28,625
Jun 7, 10 PM $ 0.0000138
+2.13%
$ 138,228 $ 28,752
Jun 7, 9 PM $ 0.0000152
+0.00%
$ 151,695 $ 28,079
Jun 7, 8 PM $ 0.0000152
+0.90%
$ 151,593 $ 27,919
Jun 7, 7 PM $ 0.000015
-0.97%
$ 150,070 $ 28,134
Jun 7, 4 PM $ 0.0000152
+0.10%
$ 151,828 $ 28,971
Jun 7, 3 PM $ 0.0000152
+0.24%
$ 151,645 $ 29,190
Jun 7, 2 PM $ 0.0000151
+0.51%
$ 150,995 $ 29,742
Jun 7, 1 PM $ 0.000015
-0.16%
$ 150,194 $ 29,716
Jun 7, 12 PM $ 0.000015
+0.33%
$ 150,407 $ 29,814
Jun 7, 10 AM $ 0.0000151
-0.30%
$ 151,409 $ 29,046
Jun 7, 9 AM $ 0.0000152
-0.10%
$ 151,985 $ 28,730
Jun 7, 8 AM $ 0.0000152
+0.54%
$ 151,729 $ 29,396
Jun 7, 7 AM $ 0.0000151
-0.05%
$ 150,906 $ 29,353
Jun 7, 6 AM $ 0.0000151
+0.40%
$ 150,902 $ 29,481
Jun 7, 5 AM $ 0.000015
+0.41%
$ 150,332 $ 29,876
Jun 7, 4 AM $ 0.000015
+0.15%
$ 149,631 $ 29,470
Jun 7, 3 AM $ 0.0000149
+0.21%
$ 149,206 $ 29,219
Jun 7, 2 AM $ 0.0000149
+0.10%
$ 148,861 $ 28,805
Jun 7, 1 AM $ 0.0000149
+0.98%
$ 148,501 $ 28,518
Jun 6, 11 PM $ 0.0000129
+0.19%
$ 129,397 $ 28,639
Jun 6, 10 PM $ 0.0000129
+0.55%
$ 129,337 $ 28,300
Jun 6, 9 PM $ 0.0000129
-0.01%
$ 128,781 $ 27,991
Jun 6, 3 PM $ 0.0000144
-0.14%
$ 144,218 $ 28,696
Jun 6, 2 PM $ 0.0000145
-0.02%
$ 144,737 $ 28,471
Jun 6, 1 PM $ 0.0000128
+0.00%
$ 127,992 $ 28,467