Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHEREUM IS GOOD Historical Data

EBULL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.0000158
+0.15%
$158,364 $30,142
Jun 9, 4 AM $0.000014
+0.09%
$139,546 $29,405
Jun 9, 3 AM $0.0000139
-0.06%
$139,292 $29,094
Jun 9, 2 AM $0.0000139
+0.16%
$139,146 $29,183
Jun 9, 12 AM $0.000014
-0.33%
$140,095 $28,955
Jun 8, 11 PM $0.0000141
-0.27%
$140,560 $29,420
Jun 8, 10 PM $0.0000141
-0.13%
$140,708 $29,463
Jun 8, 9 PM $0.0000141
+0.06%
$140,978 $29,522
Jun 8, 8 PM $0.0000158
-0.02%
$157,744 $29,301
Jun 8, 7 PM $0.0000158
+0.75%
$158,057 $29,463
Jun 8, 6 PM $0.0000157
-0.67%
$156,713 $29,952
Jun 8, 5 PM $0.0000158
-0.10%
$157,534 $30,312
Jun 8, 4 PM $0.0000158
-0.09%
$158,045 $29,604
Jun 8, 3 PM $0.0000158
+0.33%
$158,230 $29,662
Jun 8, 2 PM $0.0000157
+0.40%
$157,257 $29,333
Jun 8, 1 PM $0.0000157
-0.16%
$156,875 $28,613
Jun 8, 12 PM $0.0000157
+0.41%
$157,197 $28,833
Jun 8, 11 AM $0.0000157
-0.47%
$156,936 $28,567
Jun 8, 9 AM $0.0000138
+0.16%
$137,753 $28,483
Jun 8, 8 AM $0.0000138
-0.73%
$137,574 $28,395
Jun 8, 7 AM $0.0000139
-0.09%
$138,688 $28,438
Jun 8, 5 AM $0.0000137
-0.33%
$136,797 $27,434
Jun 8, 4 AM $0.0000137
-1.11%
$137,180 $27,725
Jun 8, 3 AM $0.0000139
-0.20%
$138,701 $27,976
Jun 7, 11 PM $0.0000138
+0.00%
$137,781 $28,625
Jun 7, 10 PM $0.0000138
+2.13%
$138,228 $28,752
Jun 7, 9 PM $0.0000152
+0.00%
$151,695 $28,079
Jun 7, 8 PM $0.0000152
+0.90%
$151,593 $27,919
Jun 7, 7 PM $0.000015
-0.97%
$150,070 $28,134
Jun 7, 4 PM $0.0000152
+0.10%
$151,828 $28,971
Jun 7, 3 PM $0.0000152
+0.24%
$151,645 $29,190
Jun 7, 2 PM $0.0000151
+0.51%
$150,995 $29,742
Jun 7, 1 PM $0.000015
-0.16%
$150,194 $29,716
Jun 7, 12 PM $0.000015
+0.33%
$150,407 $29,814
Jun 7, 10 AM $0.0000151
-0.30%
$151,409 $29,046
Jun 7, 9 AM $0.0000152
-0.10%
$151,985 $28,730
Jun 7, 8 AM $0.0000152
+0.54%
$151,729 $29,396
Jun 7, 7 AM $0.0000151
-0.05%
$150,906 $29,353
Jun 7, 6 AM $0.0000151
+0.40%
$150,902 $29,481
Jun 7, 5 AM $0.000015
+0.41%
$150,332 $29,876
Jun 7, 4 AM $0.000015
+0.15%
$149,631 $29,470
Jun 7, 3 AM $0.0000149
+0.21%
$149,206 $29,219
Jun 7, 2 AM $0.0000149
+0.10%
$148,861 $28,805
Jun 7, 1 AM $0.0000149
+0.98%
$148,501 $28,518
Jun 6, 11 PM $0.0000129
+0.19%
$129,397 $28,639
Jun 6, 10 PM $0.0000129
+0.55%
$129,337 $28,300
Jun 6, 9 PM $0.0000129
-0.01%
$128,781 $27,991
Jun 6, 3 PM $0.0000144
-0.14%
$144,218 $28,696
Jun 6, 2 PM $0.0000145
-0.02%
$144,737 $28,471
Jun 6, 1 PM $0.0000128
+0.00%
$127,992 $28,467