ETHEREUM IS GOOD Historical Data

EBULL Page 2
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0000202
+0.00%
$ 201,699 $ 38,473
2:28 PM $ 0.0000202
+0.00%
$ 201,776 $ 38,592
2:23 PM $ 0.0000202
+0.00%
$ 201,759 $ 38,462
2:18 PM $ 0.0000202
+0.00%
$ 201,938 $ 38,338
2:13 PM $ 0.0000202
+0.00%
$ 201,991 $ 38,378
2:08 PM $ 0.0000202
+0.00%
$ 201,868 $ 38,110
2:03 PM $ 0.0000202
+0.00%
$ 202,037 $ 38,087
1:58 PM $ 0.0000202
+0.00%
$ 201,956 $ 38,282
1:53 PM $ 0.0000202
+0.00%
$ 202,029 $ 38,267
1:48 PM $ 0.0000203
+0.00%
$ 202,539 $ 38,270
1:43 PM $ 0.0000203
+0.00%
$ 202,581 $ 38,143
1:38 PM $ 0.0000203
+0.00%
$ 203,124 $ 38,151
1:33 PM $ 0.0000204
+0.00%
$ 203,515 $ 37,996
1:28 PM $ 0.0000203
+0.00%
$ 203,163 $ 38,008
1:23 PM $ 0.0000203
+0.00%
$ 203,214 $ 38,056
1:18 PM $ 0.0000203
+0.00%
$ 203,378 $ 38,189
1:13 PM $ 0.0000204
+0.00%
$ 203,686 $ 38,217
1:08 PM $ 0.0000204
+0.00%
$ 203,888 $ 38,131
1:03 PM $ 0.0000204
+0.00%
$ 204,016 $ 38,169
12:58 PM $ 0.0000204
+0.00%
$ 203,886 $ 38,196
12:53 PM $ 0.0000204
+0.00%
$ 203,938 $ 38,172
12:48 PM $ 0.0000204
+0.00%
$ 204,239 $ 38,193
12:43 PM $ 0.0000204
+0.00%
$ 204,021 $ 38,406
12:38 PM $ 0.0000204
+0.00%
$ 204,138 $ 38,453
12:33 PM $ 0.0000204
+0.00%
$ 204,206 $ 38,475
10:13 AM $ 0.0000203
+0.00%
$ 202,605 $ 38,915
10:08 AM $ 0.0000203
+0.00%
$ 203,012 $ 38,951
10:03 AM $ 0.0000203
+0.00%
$ 203,418 $ 38,644
9:58 AM $ 0.0000203
+0.00%
$ 203,032 $ 38,679
9:53 AM $ 0.0000203
+0.00%
$ 202,859 $ 38,543
9:48 AM $ 0.0000203
+0.00%
$ 202,660 $ 38,510
9:43 AM $ 0.0000203
+0.00%
$ 202,534 $ 38,515
9:38 AM $ 0.0000203
+0.00%
$ 202,647 $ 38,250
9:33 AM $ 0.0000203
+0.00%
$ 202,678 $ 38,392
9:28 AM $ 0.0000203
+0.00%
$ 202,766 $ 38,426
9:23 AM $ 0.0000203
+0.00%
$ 202,541 $ 38,410
9:18 AM $ 0.0000202
+0.00%
$ 202,383 $ 38,569
9:13 AM $ 0.0000202
+0.00%
$ 202,310 $ 38,539
9:08 AM $ 0.0000203
+0.00%
$ 202,614 $ 38,397
9:03 AM $ 0.0000203
+0.00%
$ 202,693 $ 38,340
8:58 AM $ 0.0000203
+0.00%
$ 202,577 $ 38,293
8:54 AM $ 0.0000203
+0.00%
$ 203,068 $ 38,271
8:48 AM $ 0.0000203
+0.00%
$ 202,802 $ 38,627
8:43 AM $ 0.0000203
+0.00%
$ 202,590 $ 38,650
8:38 AM $ 0.0000202
+0.00%
$ 202,281 $ 38,609
8:33 AM $ 0.0000202
+0.00%
$ 201,805 $ 38,589
8:28 AM $ 0.0000202
+0.00%
$ 201,670 $ 38,469
8:23 AM $ 0.0000202
+0.00%
$ 201,712 $ 38,443
8:18 AM $ 0.0000202
+0.00%
$ 201,913 $ 38,510
8:13 AM $ 0.0000202
+0.00%
$ 201,944 $ 38,548