ETHEREUM IS GOOD Historical Data

EBULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000978
-8.94%
$ 1.07 million $ 253,185
Jun 16 $ 0.00012
-18.26%
$ 1.08 million $ 178,671
Jun 9 $ 0.000138
+15.23%
$ 1.47 million $ 337,827
Jun 2 $ 0.000129
-1.91%
$ 1.2 million $ 420,822
May 26 $ 0.000132
-5.30%
$ 1.32 million $ 501,855
May 19 $ 0.000147
-11.63%
$ 1.39 million $ 548,907
May 12 $ 0.000161
-26.90%
$ 1.73 million $ 595,684
May 5 $ 0.000265
+173.29%
$ 2.2 million $ 490,654
Apr 28 $ 0.0000971
-20.69%
$ 970,744 $ 409,351
Apr 21 $ 0.000122
+35.83%
$ 1.22 million $ 851,482
Apr 14 $ 0.0000908
+3.03%
$ 856,218 $ 246,353
Apr 7 $ 0.0000903
+10.14%
$ 879,900 $ 164,778
Mar 31 $ 0.000082
-5.33%
$ 820,497 $ 225,506
Mar 24 $ 0.0000924
-27.63%
$ 866,662 $ 211,266
Mar 17 $ 0.0000997
-6.67%
$ 1.28 million $ 182,296
Mar 10 $ 0.000109
-17.25%
$ 1.07 million $ 198,226
Mar 3 $ 0.000139
-14.91%
$ 1.31 million $ 191,816
Feb 24 $ 0.000164
-30.40%
$ 1.64 million $ 257,331
Feb 17 $ 0.000209
+22.30%
$ 2.36 million $ 698,109
Feb 10 $ 0.000196
+12.05%
$ 1.71 million $ 820,272
Feb 3 $ 0.00016
-28.13%
$ 1.7 million $ 848,021
Jan 27 $ 0.000222
-43.81%
$ 2.22 million $ 1.24 million
Jan 20 $ 0.000448
+7.07%
$ 3.96 million $ 906,082
Jan 13 $ 0.000597
+111.97%
$ 4.19 million $ 1.41 million
Jan 6 $ 0.000292
-38.03%
$ 2.82 million $ 2.05 million
Dec 30 $ 0.000521
+7.53%
$ 4.71 million $ 1.52 million
Dec 23 $ 0.000504
+15.35%
$ 4.85 million $ 1.03 million
Dec 16 $ 0.000473
-32.25%
$ 4.37 million $ 1.5 million
Dec 9 $ 0.00078
-5.03%
$ 6.98 million $ 2.36 million
Dec 2 $ 0.00105
+37.52%
$ 8.22 million $ 2.63 million
Nov 25 $ 0.000764
-37.53%
$ 7.64 million $ 2.88 million
Nov 18 $ 0.00127
-3.62%
$ 12.24 million $ 6.24 million
Nov 11 $ 0.00133
-26.73%
$ 12.75 million $ 6.47 million
Nov 4 $ 0.00206
+524.64%
$ 18.15 million $ 6.13 million
Oct 28 $ 0.000324
+27.52%
$ 3.24 million $ 1.79 million
Oct 21 $ 0.00025
-35.09%
$ 2.54 million $ 776,853
Oct 14 $ 0.000385
-20.69%
$ 3.85 million $ 4.23 million
Oct 7 $ 0.0006
+725.34%
$ 4.85 million $ 37.81 million
Sep 30 $ 0.0000576
-48.63%
$ 724,282 $ 4.06 million
Sep 23 $ 0.000123
-38.44%
$ 1.12 million $ 4.82 million
Sep 16 $ 0.000216
-2.93%
$ 2.01 million $ 17.45 million
Sep 9 $ 0.000265
-47.21%
$ 2.23 million $ 41.49 million
Sep 2 $ 0.000404
-81.68%
$ 5.01 million $ 62.73 million
Aug 26 $ 0.0022
+39.72%
$ 22.03 million $ 31.53 million
Aug 19 $ 0.00132
-22.75%
$ 15.76 million $ 1.63 million
Download