ETHEREUM IS GOOD Historical Data

EBULL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000385
+0.30%
$ 385,382 $ 55,279
Jan 17, 5 PM $ 0.0000385
-0.36%
$ 384,554 $ 56,874
Jan 17, 4 PM $ 0.0000385
+0.27%
$ 385,348 $ 57,370
Jan 17, 3 PM $ 0.0000384
+0.21%
$ 383,900 $ 58,207
Jan 17, 2 PM $ 0.0000383
+0.48%
$ 382,628 $ 58,330
Jan 17, 1 PM $ 0.0000382
-0.36%
$ 381,508 $ 57,278
Jan 17, 12 PM $ 0.0000384
-0.06%
$ 384,077 $ 56,729
Jan 17, 10 AM $ 0.0000381
+0.05%
$ 380,541 $ 57,185
Jan 17, 9 AM $ 0.0000381
-0.58%
$ 380,994 $ 57,014
Jan 17, 8 AM $ 0.0000383
+1.17%
$ 383,446 $ 58,054
Jan 17, 4 AM $ 0.0000379
-0.18%
$ 378,653 $ 58,248
Jan 17, 3 AM $ 0.0000379
-0.13%
$ 378,808 $ 57,801
Jan 17, 2 AM $ 0.0000379
-0.24%
$ 379,199 $ 57,627
Jan 17, 1 AM $ 0.000038
-0.21%
$ 379,888 $ 59,149
Jan 17, 12 AM $ 0.0000381
+1.76%
$ 381,435 $ 59,124
Jan 16, 11 PM $ 0.0000374
-0.14%
$ 374,405 $ 59,462
Jan 16, 10 PM $ 0.0000375
+0.05%
$ 375,483 $ 60,154
Jan 16, 9 PM $ 0.0000375
-0.29%
$ 374,740 $ 59,340
Jan 16, 8 PM $ 0.0000375
+0.04%
$ 374,874 $ 60,052
Jan 16, 6 PM $ 0.0000373
+0.33%
$ 373,406 $ 57,945
Jan 16, 5 PM $ 0.0000373
-0.76%
$ 372,818 $ 57,541
Jan 16, 4 PM $ 0.0000375
+0.81%
$ 375,282 $ 56,566
Jan 16, 12 PM $ 0.0000377
+0.33%
$ 377,404 $ 57,106
Jan 16, 11 AM $ 0.0000377
-0.23%
$ 377,400 $ 56,451
Jan 16, 10 AM $ 0.0000378
-0.12%
$ 378,172 $ 56,788
Jan 16, 4 AM $ 0.0000334
+0.44%
$ 334,335 $ 54,406
Jan 16, 3 AM $ 0.0000333
-0.43%
$ 332,848 $ 54,398
Jan 16, 2 AM $ 0.0000335
-0.34%
$ 334,876 $ 55,316
Jan 16, 12 AM $ 0.0000336
+0.04%
$ 335,777 $ 54,119
Jan 15, 11 PM $ 0.0000336
+0.52%
$ 336,201 $ 54,378
Jan 15, 10 PM $ 0.0000334
-0.11%
$ 334,248 $ 53,275
Jan 15, 8 PM $ 0.0000333
+0.10%
$ 333,122 $ 55,649
Jan 15, 7 PM $ 0.0000333
+0.33%
$ 332,798 $ 55,380
Jan 15, 6 PM $ 0.0000331
-0.61%
$ 330,857 $ 56,584
Jan 15, 4 PM $ 0.0000333
+0.00%
$ 333,385 $ 58,527
Jan 15, 10 AM $ 0.0000383
+0.00%
$ -- $ 57,807
Jan 15, 9 AM $ 0.0000383
+0.09%
$ 382,962 $ 57,464
Jan 15, 3 AM $ 0.0000339
-0.35%
$ 339,392 $ 57,580
Jan 15, 2 AM $ 0.0000341
-0.19%
$ 340,643 $ 57,694
Jan 15, 1 AM $ 0.0000342
-0.31%
$ 342,205 $ 58,151
Jan 14, 11 PM $ 0.0000348
+0.30%
$ 347,584 $ 60,264
Jan 14, 10 PM $ 0.0000347
-0.01%
$ 347,190 $ 59,599
Jan 14, 9 PM $ 0.0000348
-0.50%
$ 347,600 $ 59,642
Jan 14, 7 PM $ 0.0000347
+0.41%
$ 347,393 $ 57,139
Jan 14, 6 PM $ 0.0000345
+0.14%
$ 345,122 $ 56,593
Jan 14, 5 PM $ 0.0000345
-0.66%
$ 345,202 $ 57,717
Jan 14, 4 PM $ 0.0000349
+0.51%
$ 348,540 $ 58,048
Jan 14, 3 PM $ 0.0000346
+0.47%
$ 346,289 $ 57,043
Jan 14, 1 PM $ 0.0000341
+0.00%
$ 341,149 $ 57,195
Jan 14, 11 AM $ 0.0000386
-0.58%
$ 386,201 $ 58,243