ETHEREUM IS GOOD Historical Data

EBULL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000295
-0.07%
$ 295,386 $ 54,115
Jan 10, 9 PM $ 0.0000295
+0.02%
$ 295,495 $ 53,963
Jan 10, 8 PM $ 0.0000295
-0.45%
$ 295,442 $ 53,606
Jan 10, 7 PM $ 0.0000297
+0.31%
$ 296,821 $ 53,439
Jan 10, 6 PM $ 0.0000296
+0.00%
$ 295,959 $ 52,942
Jan 10, 12 PM $ 0.0000338
-0.12%
$ 337,787 $ 53,997
Jan 10, 11 AM $ 0.0000338
+0.37%
$ 338,179 $ 54,501
Jan 10, 10 AM $ 0.0000338
-0.14%
$ 337,777 $ 53,128
Jan 10, 9 AM $ 0.0000338
+0.72%
$ 338,390 $ 53,450
Jan 10, 8 AM $ 0.0000336
-0.15%
$ 336,006 $ 52,944
Jan 10, 7 AM $ 0.0000336
+0.46%
$ 336,407 $ 53,457
Jan 10, 6 AM $ 0.0000335
-0.49%
$ 334,612 $ 52,748
Jan 10, 5 AM $ 0.0000336
+0.17%
$ 335,717 $ 52,871
Jan 10, 4 AM $ 0.0000335
+0.00%
$ 335,296 $ 52,462
Jan 10, 2 AM $ 0.0000334
+0.05%
$ 334,499 $ 52,915
Jan 10, 1 AM $ 0.0000335
-0.37%
$ 334,528 $ 53,204
Jan 10, 12 AM $ 0.0000336
-0.19%
$ 335,968 $ 53,336
Jan 9, 10 PM $ 0.0000335
+0.26%
$ 335,343 $ 52,820
Jan 9, 9 PM $ 0.0000334
+0.36%
$ 333,773 $ 53,015
Jan 9, 8 PM $ 0.0000333
+0.15%
$ 333,252 $ 54,077
Jan 9, 7 PM $ 0.0000333
-0.13%
$ 332,779 $ 54,679
Jan 9, 4 PM $ 0.00003
+1.00%
$ 299,619 $ 56,222
Jan 9, 3 PM $ 0.0000298
+1.49%
$ 298,402 $ 56,038
Jan 9, 2 PM $ 0.0000294
-1.00%
$ 293,778 $ 55,724
Jan 9, 1 PM $ 0.0000296
+0.35%
$ 296,136 $ 56,075
Jan 9, 12 PM $ 0.0000295
+0.06%
$ 294,955 $ 55,856
Jan 9, 11 AM $ 0.0000294
-0.04%
$ 294,366 $ 55,463
Jan 9, 10 AM $ 0.0000295
+0.17%
$ 294,504 $ 56,159
Jan 9, 9 AM $ 0.0000294
+0.31%
$ 294,183 $ 55,878
Jan 9, 8 AM $ 0.0000293
-0.85%
$ 293,197 $ 55,591
Jan 9, 4 AM $ 0.00003
+0.28%
$ 299,659 $ 56,036
Jan 9, 3 AM $ 0.0000298
+1.32%
$ 298,484 $ 55,843
Jan 9, 2 AM $ 0.0000295
-0.09%
$ 294,829 $ 55,734
Jan 9, 1 AM $ 0.0000295
-0.71%
$ 294,992 $ 55,438
Jan 9, 12 AM $ 0.0000297
+0.38%
$ 297,114 $ 55,980
Jan 8, 11 PM $ 0.0000296
-0.37%
$ 296,031 $ 55,526
Jan 8, 10 PM $ 0.0000297
-0.05%
$ 297,069 $ 56,228
Jan 8, 4 PM $ 0.0000334
-0.21%
$ 333,563 $ 55,015
Jan 8, 3 PM $ 0.0000334
+0.37%
$ 334,064 $ 54,472
Jan 8, 2 PM $ 0.0000333
+0.20%
$ 332,961 $ 54,813
Jan 8, 12 PM $ 0.0000296
-0.37%
$ 296,430 $ 54,806
Jan 8, 11 AM $ 0.0000298
-0.58%
$ 297,555 $ 55,103
Jan 8, 10 AM $ 0.0000298
+0.14%
$ 298,381 $ 56,190
Jan 8, 6 AM $ 0.0000302
-0.39%
$ 301,707 $ 55,737
Jan 8, 5 AM $ 0.0000304
-0.20%
$ 303,535 $ 56,234
Jan 8, 4 AM $ 0.0000304
+0.52%
$ 304,363 $ 56,760
Jan 8, 3 AM $ 0.0000303
-0.13%
$ 302,660 $ 55,673
Jan 8, 2 AM $ 0.0000303
-0.98%
$ 302,576 $ 56,269
Jan 7, 8 PM $ 0.0000352
+0.08%
$ 351,848 $ 55,030
Jan 7, 7 PM $ 0.0000351
+0.10%
$ 351,293 $ 54,926