ETHEREUM IS GOOD Historical Data

EBULL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000351
+0.10%
$ 351,293 $ 54,926
Jan 7, 6 PM $ 0.000035
+0.26%
$ 350,406 $ 54,156
Jan 7, 4 PM $ 0.0000351
+0.00%
$ 351,089 $ 53,826
Jan 7, 3 PM $ 0.0000351
-0.80%
$ 351,376 $ 54,235
Jan 7, 2 PM $ 0.0000354
-0.94%
$ 353,672 $ 53,968
Jan 7, 1 PM $ 0.0000357
-0.19%
$ 356,590 $ 54,235
Jan 7, 12 PM $ 0.0000357
-0.70%
$ 356,962 $ 54,984
Jan 7, 11 AM $ 0.000036
+0.39%
$ 359,681 $ 55,487
Jan 7, 10 AM $ 0.0000357
+0.47%
$ 357,155 $ 55,224
Jan 7, 8 AM $ 0.000036
-0.13%
$ 360,436 $ 57,056
Jan 7, 7 AM $ 0.0000361
-0.05%
$ 360,869 $ 56,722
Jan 7, 6 AM $ 0.0000361
-0.72%
$ 360,576 $ 56,310
Jan 7, 12 AM $ 0.0000322
+0.00%
$ -- $ 60,698
Jan 6, 11 PM $ 0.0000322
+0.00%
$ 322,448 $ 60,728
Jan 6, 5 PM $ 0.0000371
-0.19%
$ 371,320 $ 61,312
Jan 6, 11 AM $ 0.0000322
-0.09%
$ 321,969 $ 60,672
Jan 6, 10 AM $ 0.0000322
+0.49%
$ 322,227 $ 60,546
Jan 6, 9 AM $ 0.000032
+0.07%
$ 320,189 $ 61,441
Jan 6, 8 AM $ 0.000032
-0.51%
$ 319,704 $ 61,243
Jan 6, 7 AM $ 0.0000321
-0.97%
$ 320,883 $ 61,490
Jan 6, 6 AM $ 0.0000324
+0.97%
$ 324,066 $ 61,116
Jan 6, 5 AM $ 0.000032
-0.36%
$ 320,475 $ 60,442
Jan 6, 4 AM $ 0.0000321
-0.29%
$ 321,154 $ 60,566
Jan 6, 3 AM $ 0.0000322
-0.06%
$ 321,579 $ 60,772
Jan 5, 11 PM $ 0.000032
-0.23%
$ 319,706 $ 60,348
Jan 5, 10 PM $ 0.0000321
+0.20%
$ 320,995 $ 60,602
Jan 5, 9 PM $ 0.0000321
+0.25%
$ 320,584 $ 60,931
Jan 5, 2 PM $ 0.0000359
+0.02%
$ 359,324 $ 57,290
Jan 5, 1 PM $ 0.0000359
-0.95%
$ 358,620 $ 56,867
Jan 5, 12 PM $ 0.0000363
-0.27%
$ 362,680 $ 57,119
Jan 5, 11 AM $ 0.0000363
-0.71%
$ 363,416 $ 57,968
Jan 5, 10 AM $ 0.0000366
-0.21%
$ 365,531 $ 56,816
Jan 5, 4 AM $ 0.0000322
+0.07%
$ 321,859 $ 58,105
Jan 5, 3 AM $ 0.0000322
-0.32%
$ 322,162 $ 58,012
Jan 5, 2 AM $ 0.0000323
-0.01%
$ 322,567 $ 58,695
Jan 5, 1 AM $ 0.0000324
+0.86%
$ 323,605 $ 57,784
Jan 5, 12 AM $ 0.0000321
+0.23%
$ 321,117 $ 56,476
Jan 4, 11 PM $ 0.000032
+0.40%
$ 319,853 $ 55,973
Jan 4, 10 PM $ 0.000032
-0.35%
$ 319,789 $ 55,184
Jan 4, 9 PM $ 0.0000321
+0.05%
$ 320,501 $ 54,061
Jan 4, 8 PM $ 0.0000321
+1.19%
$ 320,590 $ 55,253
Jan 4, 7 PM $ 0.0000316
-0.05%
$ 316,133 $ 54,987
Jan 4, 6 PM $ 0.0000316
+0.04%
$ 315,889 $ 55,625
Jan 4, 4 PM $ 0.0000316
+0.17%
$ 316,325 $ 54,703
Jan 4, 3 PM $ 0.0000315
-0.09%
$ 314,683 $ 54,138
Jan 4, 2 PM $ 0.0000314
-0.65%
$ 314,451 $ 54,386
Jan 4, 1 PM $ 0.0000317
-0.06%
$ 317,046 $ 55,153
Jan 4, 12 PM $ 0.0000317
+0.48%
$ 316,612 $ 55,873
Jan 4, 11 AM $ 0.0000315
-0.19%
$ 315,183 $ 56,654
Jan 4, 10 AM $ 0.0000316
+0.06%
$ 316,154 $ 58,098