ETHEREUM IS GOOD Historical Data

EBULL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0000287
-0.05%
$ 287,253 $ 48,572
Jan 1, 10 AM $ 0.0000253
-0.08%
$ 252,891 $ 50,472
Jan 1, 9 AM $ 0.0000253
+0.28%
$ 253,141 $ 50,137
Jan 1, 8 AM $ 0.0000252
-0.05%
$ 252,424 $ 50,793
Jan 1, 4 AM $ 0.0000253
+0.05%
$ 252,812 $ 53,199
Jan 1, 3 AM $ 0.0000253
+0.41%
$ 252,758 $ 53,680
Jan 1, 2 AM $ 0.0000252
-0.47%
$ 251,973 $ 53,755
Jan 1, 1 AM $ 0.0000253
-0.06%
$ 253,005 $ 53,925
Jan 1, 12 AM $ 0.0000253
+0.43%
$ 253,291 $ 54,405
Dec 31, 11 PM $ 0.0000252
+0.30%
$ 252,352 $ 53,215
Dec 31, 10 PM $ 0.0000252
+0.08%
$ 251,652 $ 53,668
Dec 31, 9 PM $ 0.0000251
+0.23%
$ 251,374 $ 53,933
Dec 31, 3 PM $ 0.0000304
+0.01%
$ 304,012 $ 55,631
Dec 31, 2 PM $ 0.0000304
+0.89%
$ 303,704 $ 55,587
Dec 31, 1 PM $ 0.0000301
-0.27%
$ 300,967 $ 56,168
Dec 31, 12 PM $ 0.0000302
-0.68%
$ 301,585 $ 56,331
Dec 31, 11 AM $ 0.0000304
+0.30%
$ 303,841 $ 54,828
Dec 31, 10 AM $ 0.0000304
+0.04%
$ 303,638 $ 54,395
Dec 31, 9 AM $ 0.0000303
+0.18%
$ 303,397 $ 54,937
Dec 31, 7 AM $ 0.0000301
+0.15%
$ 301,224 $ 54,873
Dec 31, 6 AM $ 0.0000301
-0.56%
$ 300,766 $ 55,309
Dec 31, 5 AM $ 0.0000303
+0.33%
$ 303,084 $ 53,966
Dec 31, 4 AM $ 0.0000302
-0.18%
$ 301,684 $ 53,442
Dec 31, 3 AM $ 0.0000302
-0.10%
$ 302,123 $ 53,532
Dec 31, 2 AM $ 0.0000302
-0.35%
$ 302,022 $ 53,588
Dec 31, 1 AM $ 0.0000303
+0.80%
$ 303,217 $ 54,260
Dec 31, 12 AM $ 0.00003
-0.30%
$ 300,444 $ 54,038
Dec 30, 11 PM $ 0.0000301
+0.75%
$ 301,427 $ 54,740
Dec 30, 8 PM $ 0.0000297
-0.41%
$ 297,445 $ 55,431
Dec 30, 7 PM $ 0.0000299
-0.21%
$ 298,532 $ 55,188
Dec 30, 2 PM $ 0.0000301
+0.24%
$ 300,782 $ 52,504
Dec 30, 12 PM $ 0.0000264
+0.25%
$ 264,245 $ 52,974
Dec 30, 11 AM $ 0.0000264
+0.15%
$ 264,240 $ 53,510
Dec 30, 10 AM $ 0.0000264
+0.02%
$ 264,446 $ 53,402
Dec 30, 9 AM $ 0.0000264
-0.32%
$ 263,922 $ 53,615
Dec 30, 8 AM $ 0.0000265
-0.07%
$ 265,104 $ 52,795
Dec 30, 6 AM $ 0.0000296
+0.22%
$ 295,868 $ 51,248
Dec 30, 5 AM $ 0.0000295
-0.99%
$ 295,117 $ 51,011
Dec 30, 4 AM $ 0.0000298
-0.84%
$ 298,170 $ 51,149
Dec 30, 3 AM $ 0.00003
+1.25%
$ 300,142 $ 50,774
Dec 30, 2 AM $ 0.0000297
-0.59%
$ 296,801 $ 49,831
Dec 30, 1 AM $ 0.0000299
+0.15%
$ 299,154 $ 51,375
Dec 30, 12 AM $ 0.0000298
+0.19%
$ 298,110 $ 51,169
Dec 29, 10 PM $ 0.0000295
-0.07%
$ 295,003 $ 51,302
Dec 29, 9 PM $ 0.0000295
-0.30%
$ 294,952 $ 51,594
Dec 29, 8 PM $ 0.0000296
-0.78%
$ 295,651 $ 51,068
Dec 29, 7 PM $ 0.0000298
+1.53%
$ 298,254 $ 51,392
Dec 29, 6 PM $ 0.0000294
-0.16%
$ 294,404 $ 50,202
Dec 29, 4 PM $ 0.0000297
-0.21%
$ 296,941 $ 50,923
Dec 29, 3 PM $ 0.0000297
+0.32%
$ 297,122 $ 51,589