ETHEREUM IS GOOD Historical Data

EBULL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000293
-0.36%
$ 293,453 $ 55,041
Dec 20, 8 PM $ 0.0000294
-0.03%
$ 294,323 $ 54,914
Dec 20, 7 PM $ 0.0000294
-0.01%
$ 294,317 $ 54,680
Dec 20, 5 PM $ 0.000029
-0.08%
$ 290,481 $ 54,250
Dec 20, 4 PM $ 0.0000291
-0.03%
$ 290,698 $ 53,532
Dec 20, 3 PM $ 0.0000291
+0.06%
$ 290,783 $ 53,131
Dec 20, 9 AM $ 0.000033
+0.05%
$ 329,964 $ 51,233
Dec 20, 8 AM $ 0.0000331
+0.06%
$ 330,648 $ 50,404
Dec 20, 7 AM $ 0.000033
-0.46%
$ 330,371 $ 50,301
Dec 20, 3 AM $ 0.0000334
+0.33%
$ 333,585 $ 51,052
Dec 20, 2 AM $ 0.0000333
+0.64%
$ 333,326 $ 50,823
Dec 20, 1 AM $ 0.0000332
+0.45%
$ 331,883 $ 50,055
Dec 20, 12 AM $ 0.0000331
+0.23%
$ 330,706 $ 50,638
Dec 19, 11 PM $ 0.000033
-0.78%
$ 330,244 $ 51,066
Dec 19, 10 PM $ 0.0000333
+0.16%
$ 332,768 $ 51,262
Dec 19, 9 PM $ 0.0000332
-0.24%
$ 332,203 $ 50,629
Dec 19, 7 PM $ 0.0000332
+0.27%
$ 331,892 $ 51,425
Dec 19, 6 PM $ 0.0000329
-0.50%
$ 329,347 $ 50,928
Dec 19, 5 PM $ 0.0000331
-0.03%
$ 331,178 $ 51,237
Dec 19, 4 PM $ 0.0000332
+0.58%
$ 331,716 $ 51,929
Dec 19, 3 PM $ 0.000033
+0.24%
$ 329,926 $ 52,610
Dec 19, 2 PM $ 0.0000329
+0.04%
$ 329,144 $ 52,886
Dec 19, 1 PM $ 0.0000329
+0.91%
$ 329,068 $ 52,474
Dec 19, 12 PM $ 0.0000326
-0.12%
$ 326,087 $ 53,563
Dec 19, 11 AM $ 0.0000327
-0.15%
$ 326,902 $ 54,106
Dec 19, 10 AM $ 0.0000327
+0.27%
$ 327,395 $ 52,965
Dec 19, 9 AM $ 0.0000326
-0.35%
$ 326,120 $ 52,882
Dec 19, 7 AM $ 0.0000331
+0.91%
$ 330,855 $ 53,295
Dec 19, 3 AM $ 0.000028
+1.07%
$ 279,860 $ 49,596
Dec 19, 2 AM $ 0.0000277
+0.44%
$ 276,540 $ 49,011
Dec 19, 1 AM $ 0.0000275
-0.79%
$ 274,812 $ 48,680
Dec 18, 11 PM $ 0.0000279
+0.21%
$ 278,583 $ 49,143
Dec 18, 10 PM $ 0.0000278
+0.07%
$ 277,991 $ 49,548
Dec 18, 9 PM $ 0.0000278
+1.00%
$ 277,800 $ 49,190
Dec 18, 8 PM $ 0.0000274
-0.11%
$ 273,918 $ 49,422
Dec 18, 7 PM $ 0.0000275
-1.52%
$ 274,519 $ 48,256
Dec 18, 6 PM $ 0.0000279
+0.01%
$ 278,560 $ 48,894
Dec 18, 5 PM $ 0.0000279
-0.55%
$ 278,535 $ 49,285
Dec 18, 3 PM $ 0.0000329
+0.03%
$ 328,698 $ 50,293
Dec 18, 2 PM $ 0.0000328
-1.39%
$ 328,051 $ 49,633
Dec 18, 1 PM $ 0.0000332
+18.47%
$ 332,489 $ 49,980
Dec 18, 12 PM $ 0.0000281
+0.45%
$ 280,740 $ 48,070
Dec 18, 11 AM $ 0.0000279
-0.39%
$ 279,128 $ 47,609
Dec 18, 10 AM $ 0.000028
+0.24%
$ 280,443 $ 47,821
Dec 18, 9 AM $ 0.000028
+0.50%
$ 279,602 $ 48,006
Dec 18, 7 AM $ 0.0000277
+0.04%
$ 277,230 $ 49,487
Dec 18, 6 AM $ 0.0000277
+0.22%
$ 276,981 $ 49,696
Dec 18, 5 AM $ 0.0000276
+0.35%
$ 276,471 $ 49,360
Dec 17, 11 PM $ 0.0000276
+0.00%
$ 276,483 $ 50,601
Dec 17, 5 PM $ 0.000031
+0.34%
$ 310,410 $ 51,361