ETHEREUM IS GOOD Historical Data

EBULL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000031
+0.34%
$ 310,410 $ 51,361
Dec 17, 4 PM $ 0.0000309
-1.60%
$ 308,770 $ 51,841
Dec 17, 3 PM $ 0.0000314
-5.34%
$ 313,781 $ 53,896
Dec 17, 2 PM $ 0.0000327
-0.86%
$ 326,737 $ 54,209
Dec 17, 8 AM $ 0.0000376
-0.03%
$ 375,727 $ 53,832
Dec 17, 7 AM $ 0.0000375
-0.13%
$ 375,291 $ 53,256
Dec 17, 6 AM $ 0.0000375
+0.02%
$ 375,309 $ 52,980
Dec 17, 2 AM $ 0.0000379
-1.31%
$ 378,969 $ 53,710
Dec 17, 1 AM $ 0.0000385
-0.07%
$ 385,306 $ 53,571
Dec 17, 12 AM $ 0.0000337
-0.01%
$ 336,781 $ 54,390
Dec 16, 11 PM $ 0.0000336
-0.01%
$ 336,132 $ 53,535
Dec 16, 10 PM $ 0.0000336
+0.19%
$ 336,468 $ 53,329
Dec 16, 9 PM $ 0.0000337
-0.46%
$ 337,068 $ 53,172
Dec 16, 8 PM $ 0.0000339
+0.05%
$ 338,824 $ 52,907
Dec 16, 7 PM $ 0.0000339
+0.77%
$ 338,662 $ 53,325
Dec 16, 6 PM $ 0.0000379
+0.31%
$ 378,972 $ 53,483
Dec 16, 5 PM $ 0.0000378
-0.15%
$ 377,864 $ 53,365
Dec 16, 4 PM $ 0.0000379
+2.36%
$ 379,249 $ 52,382
Dec 16, 3 PM $ 0.0000368
+0.24%
$ 367,553 $ 52,005
Dec 16, 2 PM $ 0.0000366
+0.99%
$ 365,943 $ 51,891
Dec 16, 11 AM $ 0.0000324
-0.04%
$ 323,864 $ 54,757
Dec 16, 10 AM $ 0.0000324
+1.74%
$ 324,388 $ 54,480
Dec 16, 9 AM $ 0.0000319
-0.57%
$ 319,145 $ 53,386
Dec 16, 8 AM $ 0.0000321
+0.78%
$ 321,243 $ 53,886
Dec 16, 7 AM $ 0.0000319
-0.28%
$ 319,001 $ 54,339
Dec 16, 6 AM $ 0.000032
+0.81%
$ 319,834 $ 55,130
Dec 16, 5 AM $ 0.0000317
-0.35%
$ 316,866 $ 54,083
Dec 16, 4 AM $ 0.0000317
+0.00%
$ 316,782 $ 54,649
Dec 16, 3 AM $ 0.0000361
-0.11%
$ 360,745 $ 53,701
Dec 16, 2 AM $ 0.0000362
+0.07%
$ 361,761 $ 54,313
Dec 16, 1 AM $ 0.0000361
+6.63%
$ 361,500 $ 54,705
Dec 16, 12 AM $ 0.0000339
+0.03%
$ 339,158 $ 54,725
Dec 15, 11 PM $ 0.000034
+0.77%
$ 339,603 $ 55,659
Dec 15, 10 PM $ 0.0000337
-0.99%
$ 336,505 $ 54,512
Dec 15, 9 PM $ 0.0000339
-0.10%
$ 338,814 $ 55,406
Dec 15, 7 PM $ 0.000034
+0.61%
$ 339,910 $ 55,124
Dec 15, 6 PM $ 0.0000337
-1.26%
$ 337,246 $ 54,838
Dec 15, 5 PM $ 0.0000342
+11.36%
$ 342,082 $ 54,299
Dec 15, 4 PM $ 0.0000306
-0.95%
$ 306,090 $ 56,115
Dec 15, 3 PM $ 0.000031
-2.00%
$ 310,319 $ 56,617
Dec 15, 2 PM $ 0.000032
+0.00%
$ 319,743 $ 57,553
Dec 15, 1 PM $ 0.0000364
-0.01%
$ 364,225 $ 57,561
Dec 15, 12 PM $ 0.0000364
-0.32%
$ 364,214 $ 57,574
Dec 15, 11 AM $ 0.0000365
+0.03%
$ 364,845 $ 56,675
Dec 15, 10 AM $ 0.0000365
+0.03%
$ 364,563 $ 57,327
Dec 15, 9 AM $ 0.0000363
-0.11%
$ 363,108 $ 58,039
Dec 15, 8 AM $ 0.0000364
+0.40%
$ 363,675 $ 57,265
Dec 15, 7 AM $ 0.0000363
-0.83%
$ 362,657 $ 55,881
Dec 15, 6 AM $ 0.0000366
+1.15%
$ 365,867 $ 55,965
Dec 15, 5 AM $ 0.0000362
+0.26%
$ 362,116 $ 55,493