ETHEREUM IS GOOD Historical Data

EBULL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0000366
+1.15%
$ 365,867 $ 55,965
Dec 15, 5 AM $ 0.0000362
+0.26%
$ 362,116 $ 55,493
Dec 15, 3 AM $ 0.0000362
+0.00%
$ 361,622 $ 55,465
Dec 15, 2 AM $ 0.0000362
+0.32%
$ 361,549 $ 55,524
Dec 15, 1 AM $ 0.000036
+1.06%
$ 359,545 $ 54,897
Dec 14, 11 PM $ 0.0000357
+0.00%
$ 357,456 $ 54,205
Dec 14, 10 PM $ 0.0000357
-0.87%
$ 356,883 $ 54,693
Dec 14, 9 PM $ 0.000036
-0.62%
$ 359,999 $ 53,717
Dec 14, 8 PM $ 0.0000363
-0.31%
$ 363,275 $ 53,996
Dec 14, 7 PM $ 0.0000366
+0.00%
$ 365,630 $ 54,355
Dec 14, 5 PM $ 0.0000361
-0.88%
$ 360,941 $ 53,345
Dec 14, 4 PM $ 0.0000364
+0.69%
$ 364,301 $ 53,056
Dec 14, 3 PM $ 0.0000362
+0.10%
$ 362,344 $ 53,554
Dec 14, 11 AM $ 0.0000367
+0.00%
$ 366,753 $ 56,007
Dec 14, 10 AM $ 0.0000367
+0.01%
$ 367,249 $ 56,232
Dec 14, 9 AM $ 0.0000367
-0.33%
$ 367,268 $ 55,650
Dec 14, 8 AM $ 0.0000379
+0.15%
$ 379,485 $ 56,297
Dec 14, 7 AM $ 0.0000379
+0.30%
$ 378,722 $ 56,179
Dec 14, 6 AM $ 0.0000378
-0.18%
$ 378,180 $ 56,265
Dec 14, 5 AM $ 0.0000379
+0.39%
$ 379,081 $ 56,299
Dec 14, 4 AM $ 0.0000378
-0.39%
$ 377,598 $ 55,749
Dec 13, 10 PM $ 0.0000332
+0.00%
$ 331,969 $ 54,669
Dec 13, 9 PM $ 0.0000332
+0.21%
$ 331,840 $ 54,537
Dec 13, 8 PM $ 0.0000331
-0.54%
$ 330,899 $ 55,122
Dec 13, 6 PM $ 0.0000335
+0.00%
$ 334,655 $ 55,597
Dec 13, 11 AM $ 0.0000379
-0.04%
$ 378,710 $ 53,793
Dec 13, 10 AM $ 0.000038
+0.52%
$ 380,039 $ 53,184
Dec 13, 9 AM $ 0.0000378
+0.07%
$ 378,428 $ 53,197
Dec 13, 8 AM $ 0.0000378
+0.31%
$ 378,357 $ 52,992
Dec 13, 2 AM $ 0.0000313
+0.02%
$ 313,282 $ 54,581
Dec 13, 1 AM $ 0.0000313
+0.46%
$ 313,492 $ 55,007
Dec 13, 12 AM $ 0.0000309
-0.07%
$ 309,381 $ 54,811
Dec 12, 7 PM $ 0.000031
-0.50%
$ 310,009 $ 58,066
Dec 12, 6 PM $ 0.0000312
+1.27%
$ 311,536 $ 58,221
Dec 12, 5 PM $ 0.0000308
-12.07%
$ 307,975 $ 57,784
Dec 12, 4 PM $ 0.000035
-0.56%
$ 350,285 $ 58,249
Dec 12, 3 PM $ 0.0000355
+8.98%
$ 354,701 $ 58,628
Dec 12, 2 PM $ 0.0000325
-0.48%
$ 324,827 $ 62,267
Dec 12, 1 PM $ 0.0000326
-0.01%
$ 326,464 $ 62,236
Dec 12, 12 PM $ 0.0000326
+0.42%
$ 326,179 $ 61,876
Dec 12, 11 AM $ 0.0000324
-1.42%
$ 323,703 $ 62,179
Dec 12, 10 AM $ 0.0000329
-0.05%
$ 328,508 $ 63,613
Dec 12, 7 AM $ 0.0000342
+0.18%
$ 342,302 $ 63,979
Dec 12, 6 AM $ 0.0000342
-0.02%
$ 341,599 $ 65,067
Dec 12, 5 AM $ 0.0000341
-1.10%
$ 341,378 $ 65,073
Dec 12, 3 AM $ 0.0000344
-0.21%
$ 344,338 $ 64,430
Dec 12, 2 AM $ 0.0000343
+1.04%
$ 343,053 $ 64,207
Dec 12, 1 AM $ 0.0000339
-0.64%
$ 339,441 $ 63,253
Dec 11, 9 PM $ 0.0000345
+0.33%
$ 344,508 $ 63,442
Dec 11, 6 PM $ 0.0000301
+1.13%
$ 300,968 $ 61,322