ETHEREUM IS GOOD Historical Data

EBULL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0000301
+1.13%
$ 300,968 $ 61,322
Dec 11, 5 PM $ 0.0000298
+0.19%
$ 297,568 $ 60,515
Dec 11, 4 PM $ 0.0000297
+0.26%
$ 297,364 $ 59,462
Dec 11, 3 PM $ 0.0000296
+0.14%
$ 295,889 $ 59,287
Dec 11, 2 PM $ 0.0000312
-0.76%
$ 311,837 $ 58,446
Dec 11, 1 PM $ 0.0000314
-0.39%
$ 314,446 $ 59,509
Dec 11, 12 PM $ 0.0000316
+0.31%
$ 315,982 $ 61,176
Dec 11, 10 AM $ 0.0000313
+0.11%
$ 313,333 $ 60,436
Dec 11, 9 AM $ 0.0000314
+0.13%
$ 313,930 $ 60,436
Dec 11, 8 AM $ 0.0000313
+0.00%
$ 312,635 $ 59,346
Dec 11, 7 AM $ 0.0000328
+0.24%
$ 327,744 $ 60,387
Dec 11, 6 AM $ 0.0000327
+1.89%
$ 327,266 $ 59,737
Dec 11, 4 AM $ 0.0000319
+0.25%
$ 319,037 $ 59,899
Dec 11, 3 AM $ 0.0000318
+0.20%
$ 317,610 $ 60,594
Dec 10, 8 PM $ 0.0000362
+0.16%
$ 361,920 $ 66,194
Dec 10, 7 PM $ 0.000036
+11.91%
$ 359,707 $ 65,335
Dec 10, 6 PM $ 0.0000323
+0.82%
$ 323,060 $ 64,397
Dec 10, 5 PM $ 0.000032
+0.61%
$ 320,429 $ 64,460
Dec 10, 4 PM $ 0.0000318
+1.00%
$ 318,405 $ 64,177
Dec 10, 3 PM $ 0.0000316
+0.37%
$ 315,889 $ 63,597
Dec 10, 2 PM $ 0.0000315
-0.67%
$ 314,994 $ 63,636
Dec 10, 1 PM $ 0.0000317
+0.55%
$ 317,202 $ 63,856
Dec 10, 10 AM $ 0.0000316
-0.39%
$ 316,047 $ 63,496
Dec 10, 9 AM $ 0.0000317
+0.14%
$ 316,582 $ 63,867
Dec 10, 8 AM $ 0.0000316
-0.06%
$ 316,345 $ 63,463
Dec 10, 4 AM $ 0.0000317
-0.07%
$ 316,713 $ 60,716
Dec 9, 10 PM $ 0.0000399
-0.07%
$ 398,788 $ 57,465
Dec 9, 8 PM $ 0.0000352
-1.54%
$ 351,719 $ 56,596
Dec 9, 7 PM $ 0.0000358
-0.76%
$ 357,643 $ 57,717
Dec 9, 6 PM $ 0.0000359
-0.25%
$ 359,387 $ 59,677
Dec 9, 5 PM $ 0.000036
+0.87%
$ 359,657 $ 61,568
Dec 9, 4 PM $ 0.0000354
+2.78%
$ 354,243 $ 59,950
Dec 9, 3 PM $ 0.0000342
+3.15%
$ 342,499 $ 58,119
Dec 9, 2 PM $ 0.0000331
+0.22%
$ 331,348 $ 54,878
Dec 9, 12 PM $ 0.0000329
+0.12%
$ 329,441 $ 54,333
Dec 9, 11 AM $ 0.0000329
+0.14%
$ 328,850 $ 53,795
Dec 9, 10 AM $ 0.0000329
-0.38%
$ 328,932 $ 53,444
Dec 9, 8 AM $ 0.0000335
+0.06%
$ 334,700 $ 53,542
Dec 9, 7 AM $ 0.0000334
+0.40%
$ 334,343 $ 53,942
Dec 9, 6 AM $ 0.0000333
+0.25%
$ 333,077 $ 53,813
Dec 9, 1 AM $ 0.0000331
-0.70%
$ 330,695 $ 54,376
Dec 9, 12 AM $ 0.0000333
-0.13%
$ 332,910 $ 54,441
Dec 8, 11 PM $ 0.0000334
-0.07%
$ 333,670 $ 54,701
Dec 8, 10 PM $ 0.0000334
-0.40%
$ 334,262 $ 54,986
Dec 8, 9 PM $ 0.0000335
-10.69%
$ 335,366 $ 55,507
Dec 8, 8 PM $ 0.0000375
+0.34%
$ 374,895 $ 55,897
Dec 8, 7 PM $ 0.0000373
+0.61%
$ 373,258 $ 55,019
Dec 8, 5 PM $ 0.000037
+0.00%
$ 369,611 $ 53,114
Dec 8, 4 PM $ 0.0000371
-0.17%
$ 371,288 $ 53,109
Dec 8, 3 PM $ 0.0000371
-2.10%
$ 371,428 $ 52,717