ETHEREUM IS GOOD Historical Data

EBULL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000371
-2.10%
$ 371,428 $ 52,717
Dec 8, 2 PM $ 0.000038
+0.60%
$ 380,216 $ 54,627
Dec 8, 1 PM $ 0.0000379
+0.78%
$ 378,515 $ 53,934
Dec 8, 12 PM $ 0.0000375
+0.00%
$ 375,196 $ 53,450
Dec 8, 6 AM $ 0.0000328
-1.09%
$ 328,018 $ 52,907
Dec 8, 5 AM $ 0.0000333
+0.60%
$ 333,351 $ 52,746
Dec 8, 4 AM $ 0.0000331
+0.30%
$ 330,674 $ 52,912
Dec 8, 3 AM $ 0.0000329
+0.59%
$ 329,346 $ 52,531
Dec 8, 2 AM $ 0.0000327
+0.17%
$ 326,508 $ 51,641
Dec 8, 12 AM $ 0.0000317
+0.10%
$ 317,388 $ 49,986
Dec 7, 11 PM $ 0.0000317
+0.24%
$ 317,201 $ 50,009
Dec 7, 10 PM $ 0.0000318
-0.44%
$ 318,467 $ 49,706
Dec 7, 9 PM $ 0.000032
-2.45%
$ 320,458 $ 50,057
Dec 7, 8 PM $ 0.0000329
+0.43%
$ 328,508 $ 51,879
Dec 7, 7 PM $ 0.0000327
+0.00%
$ 327,234 $ 52,815
Dec 7, 6 PM $ 0.0000327
+0.10%
$ 326,834 $ 52,372
Dec 7, 4 PM $ 0.0000316
+0.06%
$ 316,424 $ 51,633
Dec 7, 3 PM $ 0.0000313
+1.30%
$ 313,121 $ 51,510
Dec 7, 2 PM $ 0.000031
+0.43%
$ 309,879 $ 50,258
Dec 7, 10 AM $ 0.0000319
+0.72%
$ 318,722 $ 51,680
Dec 7, 9 AM $ 0.0000316
-1.09%
$ 316,435 $ 52,219
Dec 7, 8 AM $ 0.000032
+0.63%
$ 320,388 $ 53,501
Dec 7, 7 AM $ 0.0000319
+0.11%
$ 319,423 $ 52,808
Dec 7, 6 AM $ 0.0000318
-0.55%
$ 318,419 $ 53,541
Dec 7, 5 AM $ 0.000032
-0.49%
$ 319,620 $ 53,643
Dec 7, 4 AM $ 0.0000321
-0.19%
$ 321,180 $ 53,386
Dec 7, 2 AM $ 0.0000321
+0.00%
$ 321,500 $ 52,790
Dec 7, 1 AM $ 0.0000322
+0.17%
$ 322,270 $ 52,839
Dec 6, 10 PM $ 0.0000361
+0.00%
$ 360,765 $ 52,564
Dec 6, 9 PM $ 0.0000361
+0.13%
$ 361,182 $ 52,606
Dec 6, 8 PM $ 0.0000361
+0.51%
$ 360,803 $ 51,986
Dec 6, 5 PM $ 0.0000349
+0.18%
$ 349,486 $ 51,993
Dec 6, 4 PM $ 0.0000349
-0.49%
$ 349,254 $ 51,907
Dec 6, 3 PM $ 0.0000351
+0.25%
$ 350,619 $ 51,261
Dec 6, 9 AM $ 0.0000316
+0.28%
$ 316,028 $ 52,109
Dec 6, 8 AM $ 0.0000315
-0.62%
$ 315,113 $ 51,532
Dec 6, 7 AM $ 0.0000308
+0.36%
$ 307,978 $ 52,070
Dec 6, 5 AM $ 0.0000298
+0.14%
$ 298,205 $ 52,536
Dec 6, 4 AM $ 0.0000298
+0.01%
$ 297,682 $ 52,304
Dec 5, 11 PM $ 0.0000292
-0.32%
$ 291,825 $ 52,119
Dec 5, 10 PM $ 0.0000293
+0.20%
$ 292,853 $ 51,998
Dec 5, 9 PM $ 0.0000292
+0.27%
$ 291,869 $ 51,356
Dec 5, 8 PM $ 0.0000291
-0.55%
$ 290,929 $ 51,844
Dec 5, 7 PM $ 0.0000293
+0.00%
$ 292,529 $ 51,766
Dec 5, 5 PM $ 0.0000289
-0.29%
$ 289,468 $ 50,286
Dec 5, 4 PM $ 0.0000289
-2.89%
$ 288,612 $ 50,136
Dec 5, 3 PM $ 0.0000298
-0.38%
$ 298,321 $ 52,188
Dec 5, 9 AM $ 0.0000338
-1.28%
$ 338,436 $ 52,068
Dec 5, 8 AM $ 0.0000342
-0.58%
$ 342,191 $ 52,719
Dec 5, 7 AM $ 0.0000344
+0.11%
$ 344,196 $ 52,774