ETHEREUM IS GOOD Historical Data

EBULL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0000342
+0.34%
$ 341,640 $ 53,259
Dec 5, 12 AM $ 0.000034
+0.34%
$ 340,369 $ 53,970
Dec 4, 11 PM $ 0.000034
-0.14%
$ 338,973 $ 54,436
Dec 4, 10 PM $ 0.0000341
+0.18%
$ 340,540 $ 54,978
Dec 4, 9 PM $ 0.000034
-0.32%
$ 340,837 $ 55,537
Dec 4, 8 PM $ 0.0000342
+1.04%
$ 341,635 $ 55,587
Dec 4, 7 PM $ 0.0000339
-0.60%
$ 339,763 $ 56,066
Dec 4, 6 PM $ 0.0000342
-1.04%
$ 341,700 $ 56,542
Dec 4, 5 PM $ 0.0000344
-0.01%
$ 344,086 $ 57,846
Dec 4, 4 PM $ 0.0000345
-0.95%
$ 345,065 $ 57,584
Dec 4, 3 PM $ 0.0000348
+1.78%
$ 348,083 $ 58,868
Dec 4, 1 PM $ 0.0000303
-0.25%
$ 303,241 $ 58,446
Dec 4, 12 PM $ 0.0000304
-0.17%
$ 304,901 $ 58,347
Dec 4, 11 AM $ 0.0000305
-0.36%
$ 305,290 $ 57,618
Dec 4, 10 AM $ 0.0000306
-0.62%
$ 305,723 $ 57,455
Dec 4, 9 AM $ 0.0000308
+1.25%
$ 307,734 $ 56,721
Dec 4, 8 AM $ 0.0000304
-0.03%
$ 303,871 $ 56,879
Dec 4, 7 AM $ 0.0000304
-0.26%
$ 304,184 $ 56,915
Dec 4, 6 AM $ 0.0000305
+0.66%
$ 305,095 $ 56,705
Dec 4, 5 AM $ 0.0000303
-0.20%
$ 302,955 $ 55,482
Dec 4, 3 AM $ 0.0000307
-0.14%
$ 307,106 $ 56,201
Dec 4, 2 AM $ 0.0000307
+0.67%
$ 307,041 $ 55,803
Dec 4, 1 AM $ 0.0000305
-0.44%
$ 305,089 $ 54,966
Dec 3, 11 PM $ 0.0000307
+0.08%
$ 306,908 $ 54,226
Dec 3, 10 PM $ 0.0000306
+0.57%
$ 305,987 $ 53,827
Dec 3, 9 PM $ 0.0000304
+0.33%
$ 303,542 $ 53,765
Dec 3, 8 PM $ 0.0000303
+0.81%
$ 303,478 $ 54,110
Dec 3, 7 PM $ 0.0000301
+0.26%
$ 300,563 $ 52,628
Dec 3, 4 PM $ 0.0000297
+0.43%
$ 296,562 $ 52,386
Dec 3, 3 PM $ 0.0000296
+0.48%
$ 295,705 $ 51,908
Dec 3, 2 PM $ 0.0000294
+0.43%
$ 294,313 $ 52,064
Dec 3, 8 AM $ 0.0000333
-0.09%
$ 332,813 $ 51,983
Dec 3, 7 AM $ 0.0000333
-0.03%
$ 333,069 $ 51,790
Dec 3, 6 AM $ 0.0000333
-0.38%
$ 333,449 $ 52,117
Dec 3, 2 AM $ 0.0000327
+0.82%
$ 327,494 $ 54,336
Dec 3, 1 AM $ 0.0000325
+0.46%
$ 325,434 $ 55,087
Dec 3, 12 AM $ 0.0000325
+0.69%
$ 324,579 $ 54,847
Dec 2, 11 PM $ 0.0000322
-1.01%
$ 322,481 $ 55,413
Dec 2, 10 PM $ 0.0000326
+0.66%
$ 325,667 $ 55,967
Dec 2, 8 PM $ 0.0000326
-0.32%
$ 325,609 $ 54,504
Dec 2, 7 PM $ 0.0000327
+0.75%
$ 327,093 $ 55,100
Dec 2, 6 PM $ 0.0000325
-0.11%
$ 324,803 $ 55,503
Dec 2, 5 PM $ 0.0000325
+1.05%
$ 325,318 $ 56,568
Dec 2, 4 PM $ 0.0000322
+0.36%
$ 320,667 $ 55,413
Dec 2, 3 PM $ 0.000032
+0.65%
$ 320,239 $ 54,700
Dec 2, 2 PM $ 0.0000274
+0.51%
$ 273,554 $ 53,567
Dec 2, 1 PM $ 0.0000271
+0.70%
$ 271,279 $ 53,105
Dec 2, 12 PM $ 0.0000269
-0.09%
$ 269,191 $ 52,531
Dec 2, 11 AM $ 0.0000269
+0.20%
$ 268,869 $ 52,630
Dec 2, 10 AM $ 0.0000269
+0.69%
$ 268,553 $ 52,668