EXPERT_MONEY Historical Data

$EXPERT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.000279
+2.37%
$203,580 $1,209
Dec 8, 2025 $0.000272
-0.44%
$198,419 $3,810
Nov 29, 2025 $0.000314
-0.25%
$-- $1,895
Nov 28, 2025 $0.000314
-48.47%
$262,548 $3,295
Nov 27, 2025 $0.00061
+0.00%
$506,216 $60
Nov 26, 2025 $0.00061
+0.00%
$506,216 $60
Nov 25, 2025 $0.00061
+0.00%
$506,216 $60
Nov 24, 2025 $0.00061
+0.00%
$506,216 $60
Nov 23, 2025 $0.00061
+0.00%
$506,216 $60
Nov 22, 2025 $0.00061
+0.00%
$506,216 $60
Nov 21, 2025 $0.00061
+0.00%
$506,216 $60
Nov 20, 2025 $0.00061
+0.00%
$506,216 $60
Nov 19, 2025 $0.00061
+0.00%
$506,216 $60
Nov 18, 2025 $0.000418
-31.55%
$346,485 $3,371
Nov 17, 2025 $0.00061
+0.00%
$506,216 $60
Nov 16, 2025 $0.00061
+0.00%
$506,216 $60
Nov 15, 2025 $0.00061
+0.00%
$506,216 $60
Nov 14, 2025 $0.00061
+0.00%
$506,216 $60
Nov 13, 2025 $0.00061
+0.00%
$506,216 $60
Nov 12, 2025 $0.00061
+0.00%
$506,216 $60
Nov 11, 2025 $0.00061
+0.00%
$506,216 $60
Nov 10, 2025 $0.00061
+0.00%
$506,216 $60
Nov 9, 2025 $0.00061
+0.00%
$506,216 $60
Nov 8, 2025 $0.00061
+0.00%
$506,216 $60
Nov 7, 2025 $0.00061
+0.00%
$506,216 $60
Nov 6, 2025 $0.00061
+0.00%
$506,216 $60
Nov 5, 2025 $0.00061
+0.00%
$506,216 $60
Nov 4, 2025 $0.00044
-2.88%
$364,926 $516
Nov 3, 2025 $0.000454
-13.20%
$376,449 $1,909
Nov 2, 2025 $0.000519
-11.37%
$431,074 $3,101
Nov 1, 2025 $0.000586
-3.92%
$486,363 $1,168
Oct 31, 2025 $0.0006
-0.87%
$506,216 $340
Oct 30, 2025 $0.0006
-1.71%
$501,852 $1,552
Oct 29, 2025 $0.00061
-1.44%
$506,278 $21,080
Oct 28, 2025 $0.000617
+6.93%
$512,025 $49,418
Oct 27, 2025 $0.000576
+0.35%
$478,000 $48,536
Oct 26, 2025 $0.000572
+0.88%
$477,171 $48,426
Oct 25, 2025 $0.000566
+0.71%
$469,702 $49,272
Oct 24, 2025 $0.000565
+3.86%
$466,382 $48,922
Oct 23, 2025 $0.000544
+2.06%
$451,445 $49,522
Oct 22, 2025 $0.000535
-2.37%
$442,316 $49,120
Oct 21, 2025 $0.000548
-2.06%
$453,934 $51,672
Oct 20, 2025 $0.000561
+1.45%
$464,723 $49,728
Oct 19, 2025 $0.000551
+1.47%
$459,743 $51,361
Oct 18, 2025 $0.000542
-4.59%
$449,822 $53,216
Oct 17, 2025 $0.000562
-4.23%
$468,872 $50,562
Oct 16, 2025 $0.000587
-6.68%
$487,071 $52,339
Oct 15, 2025 $0.00063
-4.69%
$521,994 $50,536
Oct 14, 2025 $0.000659
-2.53%
$548,539 $51,357
Oct 13, 2025 $0.000679
+7.62%
$563,520 $51,715