EXPERT_MONEY Historical Data

$EXPERT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000635
+6.90%
$ 526,962 $ 51,965
Oct 11, 2025 $ 0.000594
-3.64%
$ 492,971 $ 51,098
Oct 10, 2025 $ 0.000618
-27.68%
$ 513,107 $ 55,591
Oct 9, 2025 $ 0.000855
-0.86%
$ 709,532 $ 50,063
Oct 8, 2025 $ 0.000863
-2.44%
$ 716,487 $ 49,886
Oct 7, 2025 $ 0.000886
-1.12%
$ 735,258 $ 52,236
Oct 6, 2025 $ 0.000896
-0.76%
$ 743,556 $ 51,891
Oct 5, 2025 $ 0.000917
-1.75%
$ 761,396 $ 52,229
Oct 4, 2025 $ 0.000932
-0.97%
$ 773,322 $ 51,484
Oct 3, 2025 $ 0.000941
-0.36%
$ 780,900 $ 45,274
Oct 2, 2025 $ 0.000944
+2.76%
$ 783,710 $ 51,948
Oct 1, 2025 $ 0.00092
+0.70%
$ 763,473 $ 54,042
Sep 30, 2025 $ 0.000911
-3.39%
$ 758,185 $ 55,630
Sep 29, 2025 $ 0.000943
+2.24%
$ 782,330 $ 53,272
Sep 28, 2025 $ 0.000922
+2.44%
$ 765,182 $ 50,980
Sep 27, 2025 $ 0.000898
+1.64%
$ 745,216 $ 52,817
Sep 26, 2025 $ 0.000883
+0.94%
$ 731,938 $ 56,803
Sep 25, 2025 $ 0.000877
-4.11%
$ 726,456 $ 53,175
Sep 24, 2025 $ 0.00092
-4.86%
$ 760,452 $ 57,754
Sep 23, 2025 $ 0.000981
-0.73%
$ 802,476 $ 53,797
Sep 22, 2025 $ 0.000991
-5.73%
$ 819,898 $ 54,441
Sep 21, 2025 $ 0.00105
-1.33%
$ 872,378 $ 52,244
Sep 20, 2025 $ 0.00107
+2.82%
$ 882,143 $ 52,513
Sep 19, 2025 $ 0.00104
+1.47%
$ 865,772 $ 54,629
Sep 18, 2025 $ 0.00102
+1.97%
$ 847,289 $ 55,355
Sep 17, 2025 $ 0.001
+4.47%
$ 833,355 $ 53,722
Sep 16, 2025 $ 0.000963
-2.24%
$ 798,327 $ 53,372
Sep 15, 2025 $ 0.000984
-3.34%
$ 817,414 $ 58,465
Sep 14, 2025 $ 0.00102
+1.15%
$ 847,587 $ 55,565
Sep 13, 2025 $ 0.00101
+5.78%
$ 840,089 $ 63,599
Sep 12, 2025 $ 0.000957
+7.70%
$ 794,147 $ 49,882
Sep 11, 2025 $ 0.000888
+2.86%
$ 737,010 $ 83,945
Sep 10, 2025 $ 0.000862
+5.39%
$ 714,751 $ 92,883
Sep 9, 2025 $ 0.000818
+0.50%
$ 678,955 $ 98,252
Sep 8, 2025 $ 0.000815
+6.98%
$ 676,305 $ 117,170
Sep 7, 2025 $ 0.000762
+0.50%
$ 632,545 $ 92,193
Sep 6, 2025 $ 0.000758
-0.87%
$ 629,375 $ 90,617
Sep 5, 2025 $ 0.000766
+1.51%
$ 635,272 $ 96,225
Sep 4, 2025 $ 0.000754
-5.23%
$ 625,804 $ 91,057
Sep 3, 2025 $ 0.000793
+3.12%
$ 659,969 $ 91,568
Sep 2, 2025 $ 0.00077
+0.62%
$ 638,329 $ 93,272
Sep 1, 2025 $ 0.000765
-4.54%
$ 635,438 $ 95,356
Aug 31, 2025 $ 0.000804
+1.92%
$ 665,216 $ 95,819
Aug 30, 2025 $ 0.000786
+0.40%
$ 655,049 $ 98,019
Aug 29, 2025 $ 0.000782
-2.98%
$ 649,306 $ 109,151
Aug 28, 2025 $ 0.000808
+1.62%
$ 670,820 $ 95,946
Aug 27, 2025 $ 0.000796
+2.88%
$ 656,830 $ 99,050
Aug 26, 2025 $ 0.000772
+4.16%
$ 640,886 $ 101,644
Aug 25, 2025 $ 0.000752
-4.35%
$ 615,484 $ 104,584
Aug 24, 2025 $ 0.000789
-0.77%
$ 652,332 $ 108,241