EXPERT_MONEY Historical Data

$EXPERT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000394
-0.08%
$ 268,148 $ 5,060
Jan 17, 7 AM $ 0.000395
-0.04%
$ 268,392 $ 5,063
Jan 17, 6 AM $ 0.000395
-0.05%
$ 268,640 $ 5,068
Jan 17, 5 AM $ 0.000396
-0.02%
$ 269,377 $ 5,584
Jan 17, 4 AM $ 0.000396
-0.01%
$ 269,391 $ 5,583
Jan 17, 3 AM $ 0.000397
+0.12%
$ 269,687 $ 5,582
Jan 17, 2 AM $ 0.000397
-0.01%
$ 269,972 $ 5,595
Jan 17, 1 AM $ 0.000396
-0.23%
$ 269,261 $ 5,593
Jan 17, 12 AM $ 0.000398
-0.11%
$ 270,573 $ 5,614
Jan 16, 11 PM $ 0.000398
-0.02%
$ 270,311 $ 5,343
Jan 16, 10 PM $ 0.000412
+0.28%
$ 280,403 $ 4,517
Jan 16, 9 PM $ 0.000411
-0.40%
$ 279,320 $ 4,530
Jan 16, 8 PM $ 0.000422
+0.47%
$ 286,774 $ 4,387
Jan 16, 7 PM $ 0.00042
+0.22%
$ 285,717 $ 3,543
Jan 16, 6 PM $ 0.000418
+0.90%
$ 284,175 $ 3,500
Jan 16, 5 PM $ 0.000415
+0.20%
$ 282,088 $ 3,447
Jan 16, 4 PM $ 0.000412
+0.00%
$ 279,985 $ 3,847
Jan 10, 10 AM $ 0.000416
+0.00%
$ 282,946 $ 602
Jan 10, 9 AM $ 0.000416
+0.06%
$ 282,968 $ 2,793
Jan 9, 5 PM $ 0.000435
+0.03%
$ 295,454 $ 2,578
Jan 9, 4 PM $ 0.00043
-0.44%
$ 292,614 $ 3,310
Jan 9, 3 PM $ 0.000426
-0.62%
$ 289,433 $ 4,089
Jan 9, 2 PM $ 0.00043
+0.10%
$ 292,589 $ 6,280
Jan 9, 1 PM $ 0.000428
-0.20%
$ 290,900 $ 6,263
Jan 9, 12 PM $ 0.00043
-0.13%
$ 292,172 $ 6,651
Jan 9, 11 AM $ 0.000431
+0.03%
$ 292,999 $ 6,660
Jan 9, 9 AM $ 0.000471
-1.05%
$ 320,583 $ 5,307
Jan 9, 8 AM $ 0.000479
-0.39%
$ 325,940 $ 5,360
Jan 9, 7 AM $ 0.000483
+0.62%
$ 328,199 $ 5,321
Jan 9, 6 AM $ 0.00048
+0.27%
$ 326,436 $ 5,364
Jan 9, 5 AM $ 0.00048
-0.45%
$ 326,115 $ 5,397
Jan 9, 4 AM $ 0.000484
+1.12%
$ 328,927 $ 5,359
Jan 9, 3 AM $ 0.000477
-0.23%
$ 324,140 $ 5,353
Jan 9, 2 AM $ 0.000474
-0.24%
$ 322,485 $ 5,326
Jan 9, 1 AM $ 0.000478
+0.34%
$ 324,816 $ 5,330
Jan 9, 12 AM $ 0.000475
-0.20%
$ 323,045 $ 5,330
Jan 8, 11 PM $ 0.000477
-0.94%
$ 324,085 $ 5,388
Jan 8, 10 PM $ 0.000481
+1.15%
$ 326,979 $ 5,313
Jan 8, 9 PM $ 0.000475
+0.64%
$ 322,657 $ 5,265
Jan 3, 5 AM $ 0.000431
-0.18%
$ 292,760 $ 2,135
Jan 3, 4 AM $ 0.000432
+0.48%
$ 293,962 $ 8,959
Jan 3, 3 AM $ 0.000433
+0.13%
$ 294,275 $ 8,994
Jan 3, 2 AM $ 0.000432
+0.07%
$ 293,561 $ 8,967
Jan 3, 1 AM $ 0.000432
-0.09%
$ 293,618 $ 9,441
Jan 3, 12 AM $ 0.00043
-0.32%
$ 292,501 $ 9,427
Jan 2, 11 PM $ 0.000433
+0.10%
$ 294,562 $ 11,200
Jan 2, 10 PM $ 0.00043
-0.25%
$ 292,424 $ 11,147
Jan 2, 9 PM $ 0.000429
-0.54%
$ 291,673 $ 11,287
Jan 2, 8 PM $ 0.000431
+0.09%
$ 292,918 $ 11,264
Jan 2, 7 PM $ 0.000428
-1.21%
$ 290,931 $ 11,403