EXPERT_MONEY Historical Data

$EXPERT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00028
+0.00%
$ 190,302 $ 4,687
Mar 1, 6 AM $ 0.000281
-0.65%
$ 190,742 $ 6,237
Mar 1, 5 AM $ 0.000284
+0.32%
$ 193,023 $ 6,251
Mar 1, 4 AM $ 0.000282
-0.51%
$ 191,722 $ 6,260
Mar 1, 3 AM $ 0.000283
-0.17%
$ 192,410 $ 6,261
Mar 1, 2 AM $ 0.000283
+1.20%
$ 192,238 $ 6,171
Mar 1, 1 AM $ 0.000274
+0.07%
$ 186,256 $ 6,046
Mar 1, 12 AM $ 0.000274
+0.53%
$ 186,200 $ 6,017
Feb 28, 11 PM $ 0.000272
-3.08%
$ 185,235 $ 6,209
Feb 28, 10 PM $ 0.000281
+0.54%
$ 191,126 $ 5,706
Feb 28, 9 PM $ 0.00028
-0.34%
$ 190,196 $ 5,535
Feb 28, 8 PM $ 0.000281
+3.21%
$ 190,854 $ 5,363
Feb 28, 7 PM $ 0.000269
-1.46%
$ 183,247 $ 5,516
Feb 28, 6 PM $ 0.000269
+0.14%
$ 182,979 $ 5,420
Feb 28, 5 PM $ 0.000268
+0.28%
$ 182,563 $ 5,536
Feb 28, 4 PM $ 0.000267
+0.18%
$ 181,501 $ 5,507
Feb 28, 3 PM $ 0.000265
-0.34%
$ 180,356 $ 5,501
Feb 28, 1 PM $ 0.000257
+0.00%
$ 175,083 $ 4,923
Feb 19, 5 AM $ 0.000251
-0.10%
$ 170,525 $ 1,322
Feb 19, 4 AM $ 0.000251
+0.52%
$ 170,861 $ 1,932
Feb 19, 3 AM $ 0.00025
+0.33%
$ 170,203 $ 1,880
Feb 19, 2 AM $ 0.00025
+0.00%
$ 170,222 $ 1,888
Feb 19, 1 AM $ 0.00025
+0.05%
$ 169,735 $ 1,879
Feb 19, 12 AM $ 0.00025
-0.15%
$ 169,687 $ 1,883
Feb 18, 11 PM $ 0.000249
-0.09%
$ 169,475 $ 1,879
Feb 18, 10 PM $ 0.000249
-0.07%
$ 169,016 $ 1,874
Feb 18, 9 PM $ 0.000249
+0.06%
$ 169,359 $ 1,875
Feb 18, 8 PM $ 0.000249
+0.34%
$ 168,984 $ 2,355
Feb 18, 7 PM $ 0.000248
-0.40%
$ 168,842 $ 2,386
Feb 18, 6 PM $ 0.000251
+0.00%
$ 170,691 $ 2,388
Feb 18, 5 PM $ 0.000252
+0.36%
$ 171,293 $ 2,380
Feb 18, 4 PM $ 0.000251
-0.66%
$ 170,750 $ 2,397
Feb 18, 3 PM $ 0.000252
-0.60%
$ 171,340 $ 2,359
Feb 18, 2 PM $ 0.000253
-0.37%
$ 172,202 $ 2,062
Feb 18, 1 PM $ 0.000256
+0.00%
$ 174,226 $ 2,069
Feb 18, 12 PM $ 0.000256
-0.09%
$ 174,000 $ 2,078
Feb 18, 11 AM $ 0.000257
+0.00%
$ 174,477 $ 2,069
Feb 17, 5 PM $ 0.000246
+0.00%
$ 167,255 $ 1,302
Feb 17, 12 AM $ 0.000253
+0.00%
$ 172,187 $ 1,345
Feb 16, 11 PM $ 0.000253
+0.00%
$ 172,187 $ 1,331
Feb 16, 9 PM $ 0.000251
+0.00%
$ 170,504 $ 1,384
Feb 15, 5 PM $ 0.00025
+0.00%
$ 169,855 $ 1,173
Feb 4, 12 PM $ 0.00021
+0.00%
$ 143,070 $ 2,131
Feb 4, 11 AM $ 0.00021
-1.30%
$ 142,659 $ 2,392
Feb 4, 10 AM $ 0.000212
-0.25%
$ 144,447 $ 2,496
Feb 4, 4 AM $ 0.000215
-0.05%
$ 146,215 $ 2,392
Feb 4, 3 AM $ 0.000215
+1.33%
$ 145,959 $ 2,355
Feb 4, 2 AM $ 0.000214
-0.29%
$ 145,805 $ 2,391
Feb 4, 1 AM $ 0.000216
+0.83%
$ 146,636 $ 2,378
Feb 1, 5 PM $ 0.000207
-0.25%
$ 141,022 $ 2,047