EXPERT_MONEY Historical Data

$EXPERT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.00028
+0.00%
$190,302 $4,687
Mar 1, 6 AM $0.000281
-0.65%
$190,742 $6,237
Mar 1, 5 AM $0.000284
+0.32%
$193,023 $6,251
Mar 1, 4 AM $0.000282
-0.51%
$191,722 $6,260
Mar 1, 3 AM $0.000283
-0.17%
$192,410 $6,261
Mar 1, 2 AM $0.000283
+1.20%
$192,238 $6,171
Mar 1, 1 AM $0.000274
+0.07%
$186,256 $6,046
Mar 1, 12 AM $0.000274
+0.53%
$186,200 $6,017
Feb 28, 11 PM $0.000272
-3.08%
$185,235 $6,209
Feb 28, 10 PM $0.000281
+0.54%
$191,126 $5,706
Feb 28, 9 PM $0.00028
-0.34%
$190,196 $5,535
Feb 28, 8 PM $0.000281
+3.21%
$190,854 $5,363
Feb 28, 7 PM $0.000269
-1.46%
$183,247 $5,516
Feb 28, 6 PM $0.000269
+0.14%
$182,979 $5,420
Feb 28, 5 PM $0.000268
+0.28%
$182,563 $5,536
Feb 28, 4 PM $0.000267
+0.18%
$181,501 $5,507
Feb 28, 3 PM $0.000265
-0.34%
$180,356 $5,501
Feb 28, 1 PM $0.000257
+0.00%
$175,083 $4,923
Feb 19, 5 AM $0.000251
-0.10%
$170,525 $1,322
Feb 19, 4 AM $0.000251
+0.52%
$170,861 $1,932
Feb 19, 3 AM $0.00025
+0.33%
$170,203 $1,880
Feb 19, 2 AM $0.00025
+0.00%
$170,222 $1,888
Feb 19, 1 AM $0.00025
+0.05%
$169,735 $1,879
Feb 19, 12 AM $0.00025
-0.15%
$169,687 $1,883
Feb 18, 11 PM $0.000249
-0.09%
$169,475 $1,879
Feb 18, 10 PM $0.000249
-0.07%
$169,016 $1,874
Feb 18, 9 PM $0.000249
+0.06%
$169,359 $1,875
Feb 18, 8 PM $0.000249
+0.34%
$168,984 $2,355
Feb 18, 7 PM $0.000248
-0.40%
$168,842 $2,386
Feb 18, 6 PM $0.000251
+0.00%
$170,691 $2,388
Feb 18, 5 PM $0.000252
+0.36%
$171,293 $2,380
Feb 18, 4 PM $0.000251
-0.66%
$170,750 $2,397
Feb 18, 3 PM $0.000252
-0.60%
$171,340 $2,359
Feb 18, 2 PM $0.000253
-0.37%
$172,202 $2,062
Feb 18, 1 PM $0.000256
+0.00%
$174,226 $2,069
Feb 18, 12 PM $0.000256
-0.09%
$174,000 $2,078
Feb 18, 11 AM $0.000257
+0.00%
$174,477 $2,069
Feb 17, 5 PM $0.000246
+0.00%
$167,255 $1,302
Feb 17, 12 AM $0.000253
+0.00%
$172,187 $1,345
Feb 16, 11 PM $0.000253
+0.00%
$172,187 $1,331
Feb 16, 9 PM $0.000251
+0.00%
$170,504 $1,384
Feb 15, 5 PM $0.00025
+0.00%
$169,855 $1,173
Feb 4, 12 PM $0.00021
+0.00%
$143,070 $2,131
Feb 4, 11 AM $0.00021
-1.30%
$142,659 $2,392
Feb 4, 10 AM $0.000212
-0.25%
$144,447 $2,496
Feb 4, 4 AM $0.000215
-0.05%
$146,215 $2,392
Feb 4, 3 AM $0.000215
+1.33%
$145,959 $2,355
Feb 4, 2 AM $0.000214
-0.29%
$145,805 $2,391
Feb 4, 1 AM $0.000216
+0.83%
$146,636 $2,378
Feb 1, 5 PM $0.000207
-0.25%
$141,022 $2,047