EXPERT_MONEY Historical Data

$EXPERT Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00126
-1.63%
$ 1.05 million $ 138,843
May 14, 2025 $ 0.00128
-5.58%
$ 1.06 million $ 138,235
May 13, 2025 $ 0.00136
+4.93%
$ 1.13 million $ 140,323
May 12, 2025 $ 0.00129
+12.10%
$ 1.07 million $ 154,678
May 11, 2025 $ 0.00116
+3.27%
$ 958,653 $ 142,645
May 10, 2025 $ 0.00112
+3.17%
$ 929,179 $ 140,326
May 9, 2025 $ 0.00108
+11.02%
$ 899,811 $ 146,380
May 8, 2025 $ 0.000977
+8.91%
$ 810,628 $ 161,307
May 7, 2025 $ 0.000896
+2.22%
$ 743,608 $ 147,758
May 6, 2025 $ 0.000842
-5.19%
$ 698,646 $ 151,771
May 5, 2025 $ 0.000888
+1.75%
$ 736,917 $ 153,239
May 4, 2025 $ 0.000873
-4.72%
$ 724,245 $ 156,403
May 3, 2025 $ 0.000915
-1.72%
$ 759,323 $ 144,619
May 2, 2025 $ 0.00093
+5.78%
$ 771,771 $ 146,170
May 1, 2025 $ 0.000887
-3.69%
$ 729,606 $ 152,305
Apr 30, 2025 $ 0.00092
-4.48%
$ 763,473 $ 160,529
Apr 29, 2025 $ 0.000964
-2.89%
$ 800,127 $ 3,334
Apr 28, 2025 $ 0.000993
+0.31%
$ 823,947 $ 177,837
Apr 27, 2025 $ 0.00099
-0.13%
$ 821,407 $ 158,972
Apr 26, 2025 $ 0.00099
-2.43%
$ 821,685 $ 145,723
Apr 25, 2025 $ 0.00102
+0.51%
$ 843,004 $ 170,097
Apr 24, 2025 $ 0.00101
+0.34%
$ 841,019 $ 3,428
Apr 23, 2025 $ 0.00101
+5.42%
$ 839,820 $ 151,278
Apr 22, 2025 $ 0.00096
+1.91%
$ 796,667 $ 177,813
Apr 21, 2025 $ 0.000944
-0.74%
$ 783,389 $ 182,082
Apr 20, 2025 $ 0.000951
+0.11%
$ 789,199 $ 162,946
Apr 19, 2025 $ 0.000949
-3.75%
$ 787,539 $ 173,077
Apr 18, 2025 $ 0.000985
+0.51%
$ 817,414 $ 144,512
Apr 17, 2025 $ 0.000981
-4.57%
$ 814,094 $ 157,374
Apr 16, 2025 $ 0.00103
+4.89%
$ 854,758 $ 160,134
Apr 15, 2025 $ 0.000981
-7.63%
$ 814,094 $ 152,352
Apr 14, 2025 $ 0.00106
+1.14%
$ 882,973 $ 162,133
Apr 13, 2025 $ 0.00105
-4.71%
$ 872,185 $ 162,648
Apr 12, 2025 $ 0.0011
+5.76%
$ 914,508 $ 156,774
Apr 11, 2025 $ 0.00104
+4.10%
$ 864,716 $ 163,344
Apr 10, 2025 $ 0.001
-4.84%
$ 831,521 $ 151,787
Apr 9, 2025 $ 0.00105
+9.13%
$ 873,015 $ 176,280
Apr 8, 2025 $ 0.000963
-2.53%
$ 799,157 $ 156,034
Apr 7, 2025 $ 0.000987
+4.33%
$ 819,074 $ 144,941
Apr 6, 2025 $ 0.000946
-8.60%
$ 785,049 $ 190,948
Apr 5, 2025 $ 0.00103
-6.87%
$ 855,587 $ 154,416
Apr 4, 2025 $ 0.00111
+10.35%
$ 920,317 $ 177,709
Apr 3, 2025 $ 0.00101
+7.03%
$ 834,011 $ 171,824
Apr 2, 2025 $ 0.000935
-6.97%
$ 775,921 $ 185,060
Apr 1, 2025 $ 0.001
-4.48%
$ 831,521 $ 178,854
Mar 31, 2025 $ 0.00105
-5.66%
$ 871,355 $ 194,412
Mar 30, 2025 $ 0.00112
+5.49%
$ 925,296 $ 170,578
Mar 29, 2025 $ 0.00109
-1.54%
$ 900,400 $ 166,883
Mar 28, 2025 $ 0.0011
+1.38%
$ 913,678 $ 195,197
Mar 27, 2025 $ 0.00109
-3.04%
$ 901,230 $ 167,305