EXPERT_MONEY Historical Data

$EXPERT Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.00126
-1.63%
$1.05 million $138,843
May 14, 2025 $0.00128
-5.58%
$1.06 million $138,235
May 13, 2025 $0.00136
+4.93%
$1.13 million $140,323
May 12, 2025 $0.00129
+12.10%
$1.07 million $154,678
May 11, 2025 $0.00116
+3.27%
$958,653 $142,645
May 10, 2025 $0.00112
+3.17%
$929,179 $140,326
May 9, 2025 $0.00108
+11.02%
$899,811 $146,380
May 8, 2025 $0.000977
+8.91%
$810,628 $161,307
May 7, 2025 $0.000896
+2.22%
$743,608 $147,758
May 6, 2025 $0.000842
-5.19%
$698,646 $151,771
May 5, 2025 $0.000888
+1.75%
$736,917 $153,239
May 4, 2025 $0.000873
-4.72%
$724,245 $156,403
May 3, 2025 $0.000915
-1.72%
$759,323 $144,619
May 2, 2025 $0.00093
+5.78%
$771,771 $146,170
May 1, 2025 $0.000887
-3.69%
$729,606 $152,305
Apr 30, 2025 $0.00092
-4.48%
$763,473 $160,529
Apr 29, 2025 $0.000964
-2.89%
$800,127 $3,334
Apr 28, 2025 $0.000993
+0.31%
$823,947 $177,837
Apr 27, 2025 $0.00099
-0.13%
$821,407 $158,972
Apr 26, 2025 $0.00099
-2.43%
$821,685 $145,723
Apr 25, 2025 $0.00102
+0.51%
$843,004 $170,097
Apr 24, 2025 $0.00101
+0.34%
$841,019 $3,428
Apr 23, 2025 $0.00101
+5.42%
$839,820 $151,278
Apr 22, 2025 $0.00096
+1.91%
$796,667 $177,813
Apr 21, 2025 $0.000944
-0.74%
$783,389 $182,082
Apr 20, 2025 $0.000951
+0.11%
$789,199 $162,946
Apr 19, 2025 $0.000949
-3.75%
$787,539 $173,077
Apr 18, 2025 $0.000985
+0.51%
$817,414 $144,512
Apr 17, 2025 $0.000981
-4.57%
$814,094 $157,374
Apr 16, 2025 $0.00103
+4.89%
$854,758 $160,134
Apr 15, 2025 $0.000981
-7.63%
$814,094 $152,352
Apr 14, 2025 $0.00106
+1.14%
$882,973 $162,133
Apr 13, 2025 $0.00105
-4.71%
$872,185 $162,648
Apr 12, 2025 $0.0011
+5.76%
$914,508 $156,774
Apr 11, 2025 $0.00104
+4.10%
$864,716 $163,344
Apr 10, 2025 $0.001
-4.84%
$831,521 $151,787
Apr 9, 2025 $0.00105
+9.13%
$873,015 $176,280
Apr 8, 2025 $0.000963
-2.53%
$799,157 $156,034
Apr 7, 2025 $0.000987
+4.33%
$819,074 $144,941
Apr 6, 2025 $0.000946
-8.60%
$785,049 $190,948
Apr 5, 2025 $0.00103
-6.87%
$855,587 $154,416
Apr 4, 2025 $0.00111
+10.35%
$920,317 $177,709
Apr 3, 2025 $0.00101
+7.03%
$834,011 $171,824
Apr 2, 2025 $0.000935
-6.97%
$775,921 $185,060
Apr 1, 2025 $0.001
-4.48%
$831,521 $178,854
Mar 31, 2025 $0.00105
-5.66%
$871,355 $194,412
Mar 30, 2025 $0.00112
+5.49%
$925,296 $170,578
Mar 29, 2025 $0.00109
-1.54%
$900,400 $166,883
Mar 28, 2025 $0.0011
+1.38%
$913,678 $195,197
Mar 27, 2025 $0.00109
-3.04%
$901,230 $167,305