EXPERT_MONEY Historical Data

$EXPERT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000432
+0.00%
$ 293,438 $ 11,318
Jan 2, 5 PM $ 0.000429
+0.70%
$ 291,614 $ 11,671
Jan 2, 4 PM $ 0.000422
+0.85%
$ 286,863 $ 12,651
Jan 2, 3 PM $ 0.000421
+0.91%
$ 286,198 $ 12,614
Jan 2, 2 PM $ 0.000417
-0.33%
$ 283,650 $ 12,658
Jan 2, 1 PM $ 0.000419
+0.37%
$ 284,591 $ 12,452
Jan 2, 12 PM $ 0.000417
-0.76%
$ 283,870 $ 12,600
Jan 2, 11 AM $ 0.000421
-0.11%
$ 285,990 $ 12,612
Jan 2, 10 AM $ 0.000422
+0.00%
$ 286,690 $ 14,052
Jan 2, 4 AM $ 0.000471
+0.38%
$ 343,925 $ 5,120
Jan 2, 12 AM $ 0.000519
+0.00%
$ 378,732 $ 5,061
Jan 1, 11 PM $ 0.000515
+0.33%
$ 375,914 $ 3,157
Jan 1, 10 PM $ 0.000513
+0.00%
$ 374,182 $ 3,253
Jan 1, 7 AM $ 0.000542
+0.00%
$ 395,489 $ 1,895
Jan 1, 6 AM $ 0.000543
+0.15%
$ 396,239 $ 2,614
Jan 1, 5 AM $ 0.000541
-0.08%
$ 395,268 $ 7,621
Jan 1, 4 AM $ 0.000545
-0.02%
$ 398,024 $ 7,975
Jan 1, 3 AM $ 0.000545
+0.16%
$ 397,828 $ 7,943
Jan 1, 2 AM $ 0.000546
-0.17%
$ 398,486 $ 7,983
Jan 1, 1 AM $ 0.000545
+0.00%
$ 397,624 $ 7,947
Jan 1, 12 AM $ 0.000543
-0.21%
$ 396,267 $ 7,939
Dec 31, 11 PM $ 0.000545
-0.25%
$ 397,716 $ 8,013
Dec 31, 10 PM $ 0.000543
+3.95%
$ 396,066 $ 7,470
Dec 31, 9 PM $ 0.00052
-0.01%
$ 379,327 $ 6,431
Dec 31, 8 PM $ 0.000521
-0.26%
$ 380,497 $ 6,456
Dec 31, 7 PM $ 0.000523
-0.12%
$ 381,559 $ 6,595
Dec 31, 6 PM $ 0.000521
-0.13%
$ 380,024 $ 6,382
Dec 31, 5 PM $ 0.000517
-0.89%
$ 377,724 $ 6,392
Dec 31, 4 PM $ 0.000524
+0.28%
$ 382,385 $ 6,483
Dec 31, 3 PM $ 0.000524
-0.50%
$ 382,803 $ 6,541
Dec 31, 2 PM $ 0.000523
+0.36%
$ 381,540 $ 6,457
Dec 31, 1 PM $ 0.00052
-0.23%
$ 379,627 $ 6,199
Dec 31, 12 PM $ 0.000522
+0.22%
$ 380,858 $ 6,191
Dec 31, 11 AM $ 0.00052
-0.16%
$ 379,426 $ 6,793
Dec 31, 10 AM $ 0.000517
-0.30%
$ 377,591 $ 8,498
Dec 31, 9 AM $ 0.000517
-0.27%
$ 377,656 $ 10,833
Dec 31, 8 AM $ 0.000519
+0.22%
$ 378,899 $ 12,404
Dec 31, 7 AM $ 0.000518
+0.99%
$ 378,323 $ 12,286
Dec 31, 6 AM $ 0.00049
+4.58%
$ 357,340 $ 10,669
Dec 31, 5 AM $ 0.000467
+0.54%
$ 341,106 $ 6,428
Dec 31, 4 AM $ 0.000465
+0.24%
$ 339,536 $ 6,159
Dec 31, 3 AM $ 0.000466
+0.45%
$ 340,426 $ 6,162
Dec 31, 2 AM $ 0.000464
+0.01%
$ 338,837 $ 6,163
Dec 31, 1 AM $ 0.000462
+0.23%
$ 337,367 $ 6,123
Dec 31, 12 AM $ 0.000463
+0.87%
$ 337,659 $ 6,095
Dec 30, 11 PM $ 0.000457
-0.20%
$ 333,437 $ 6,054
Dec 30, 10 PM $ 0.000455
-0.11%
$ 332,440 $ 6,125
Dec 30, 9 PM $ 0.000456
-0.46%
$ 332,850 $ 6,173
Dec 30, 8 PM $ 0.000459
+0.03%
$ 334,723 $ 6,178
Dec 30, 7 PM $ 0.000457
+0.14%
$ 333,558 $ 6,350