Avenyra Historical Data

AVY
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.000168
-13.50%
$-- $3
Aug 30, 2026 $0.000198
-57.73%
$-- $31
Aug 26, 2026 $0.000189
-26.22%
$-- $11
Aug 25, 2026 $0.000255
-24.06%
$-- $31
Aug 20, 2026 $0.000198
-83.62%
$-- $55
Aug 19, 2026 $0.00121
-0.01%
$-- $25
Aug 18, 2026 $0.00121
+0.03%
$-- $34
Aug 17, 2026 $0.00121
-0.15%
$-- $51
Aug 16, 2026 $0.00123
-28.98%
$-- $135
Aug 15, 2026 $0.00198
+6.66%
$-- $276
Aug 14, 2026 $0.00116
+162.45%
$-- $188
Aug 13, 2026 $0.000373
+19.77%
$-- $21
Aug 12, 2026 $0.000578
+243.51%
$-- $89
Aug 11, 2026 $0.00148
+218.87%
$-- $200
Aug 10, 2026 $0.000465
-99.97%
$-- $342
Aug 9, 2026 $1.38
-37.28%
$-- $311
Aug 8, 2026 $2.16
-6.90%
$-- $462
Aug 7, 2026 $2.25
-99.99%
$-- $2,485
Aug 6, 2026 $38,118.21
+0.02%
$-- $89
Download