Avenyra Historical Data

AVY
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 PM $0.000168
+0.00%
$-- $3
Sep 1, 12 AM $0.000194
+0.00%
$-- $2
Aug 30, 3 PM $0.000198
+0.00%
$-- $31
Aug 30, 2 PM $0.000209
+0.00%
$-- $30
Aug 30, 1 PM $0.000391
-16.42%
$-- $13
Aug 29, 11 PM $0.000786
+0.00%
$-- $0
Aug 26, 7 PM $0.000189
-0.02%
$-- $11
Aug 26, 8 AM $0.000263
+0.00%
$-- $57
Aug 26, 6 AM $0.000256
+0.00%
$-- $57
Aug 25, 7 PM $0.000255
+1.14%
$-- $31
Aug 25, 2 PM $0.000456
-10.97%
$-- $28
Aug 25, 1 PM $0.000513
+0.00%
$-- $115
Aug 25, 11 AM $0.000452
+0.00%
$-- $116
Aug 25, 10 AM $0.000553
+0.00%
$-- $106
Aug 25, 8 AM $0.000351
+4.38%
$-- $14
Aug 20, 9 PM $0.000198
+0.00%
$-- $55
Aug 20, 2 PM $0.000195
+4.73%
$-- $51
Aug 20, 1 PM $0.000165
+0.00%
$-- $8
Aug 20, 2 AM $0.00121
+0.00%
$-- $1
Aug 19, 3 PM $0.00121
+0.00%
$-- $25
Aug 19, 2 PM $0.00121
+0.00%
$-- $24
Aug 18, 4 PM $0.00121
+0.00%
$-- $34
Aug 18, 3 PM $0.00121
+0.05%
$-- $22
Aug 18, 6 AM $0.00121
+0.00%
$-- $37
Aug 17, 7 PM $0.00121
+0.00%
$-- $51
Aug 17, 5 PM $0.00121
+0.00%
$-- $51
Aug 17, 2 PM $0.00121
-0.01%
$-- $62
Aug 16, 11 PM $0.00123
+0.00%
$-- $135
Aug 16, 8 PM $0.00121
+0.04%
$-- $86
Aug 16, 7 PM $0.00121
+0.00%
$-- $79
Aug 16, 6 PM $0.00121
+0.00%
$-- $341
Aug 16, 4 PM $0.00121
+0.11%
$-- $341
Aug 16, 1 PM $0.00168
-13.72%
$-- $306
Aug 16, 9 AM $0.00174
+0.00%
$-- $203
Aug 15, 11 PM $0.00198
+134.44%
$-- $276
Aug 15, 10 PM $0.00316
+14.46%
$-- $358
Aug 15, 9 PM $0.00276
+120.19%
$-- $315
Aug 15, 8 PM $0.00135
-25.40%
$-- $205
Aug 15, 6 PM $0.0021
+3.08%
$-- $343
Aug 15, 5 PM $0.00209
+16.35%
$-- $276
Aug 15, 4 PM $0.00184
-0.83%
$-- $101
Aug 14, 8 PM $0.00116
+0.00%
$-- $188
Aug 14, 7 PM $0.0018
-24.72%
$-- $164
Aug 14, 6 PM $0.00237
+3.05%
$-- $579
Aug 14, 5 PM $0.00127
+3.93%
$-- $26
Aug 14, 4 PM $0.00127
+2.98%
$-- $26
Aug 14, 3 PM $0.00125
+1.90%
$-- $26
Aug 14, 1 PM $0.00104
+135.55%
$-- $129
Aug 13, 11 PM $0.000373
+0.00%
$-- $21
Aug 13, 1 PM $0.000312
+0.00%
$-- $4
Download