TREE DRC Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.000448
+4.82%
$-- $15
Nov 2024 $0.000426
+172.60%
$-- $44
Oct 2024 $0.000168
+44.05%
$3,480 $19
Sep 2024 $0.000117
+15.40%
$2,455 $16
Aug 2024 $0.000101
-17.00%
$2,128 $16
Jul 2024 $0.000122
-1.89%
$2,564 $19
Jun 2024 $0.000125
-21.73%
$2,615 $21
May 2024 $0.000159
+19.42%
$3,345 $24
Apr 2024 $0.000134
-39.23%
$2,804 $25
Mar 2024 $0.00022
+87.60%
$4,616 $24
Feb 2024 $0.000117
+48.87%
$2,464 $12
Jan 2024 $0.0000788
-12.45%
$1,655 $13
Dec 2023 $0.0000898
-91.76%
$1,887 $411
Nov 2023 $0.00109
+10.77%
$22,883 $43
Download