TREE DRC Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000448
+4.82%
$ -- $ 15
Nov 2024 $ 0.000426
+172.60%
$ -- $ 44
Oct 2024 $ 0.000168
+44.05%
$ 3,480 $ 19
Sep 2024 $ 0.000117
+15.40%
$ 2,455 $ 16
Aug 2024 $ 0.000101
-17.00%
$ 2,128 $ 16
Jul 2024 $ 0.000122
-1.89%
$ 2,564 $ 19
Jun 2024 $ 0.000125
-21.73%
$ 2,615 $ 21
May 2024 $ 0.000159
+19.42%
$ 3,345 $ 24
Apr 2024 $ 0.000134
-39.23%
$ 2,804 $ 25
Mar 2024 $ 0.00022
+87.60%
$ 4,616 $ 24
Feb 2024 $ 0.000117
+48.87%
$ 2,464 $ 12
Jan 2024 $ 0.0000788
-12.45%
$ 1,655 $ 13
Dec 2023 $ 0.0000898
-91.76%
$ 1,887 $ 411
Nov 2023 $ 0.00109
+10.77%
$ 22,883 $ 43
Download