TREE DRC Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000115
-2.98%
$ 2,408 $ 1
Oct 14, 2024 $ 0.000117
+5.29%
$ 2,463 $ 1
Oct 13, 2024 $ 0.000111
+0.11%
$ 2,337 $ 1
Oct 12, 2024 $ 0.000112
+0.63%
$ 2,342 $ 1
Oct 11, 2024 $ 0.000111
+4.91%
$ 2,336 $ 1
Oct 10, 2024 $ 0.000106
-1.70%
$ 2,228 $ 1
Oct 9, 2024 $ 0.000109
+1.52%
$ 2,286 $ 1
Oct 8, 2024 $ 0.000107
-1.38%
$ 2,249 $ 1
Oct 7, 2024 $ 0.000109
-4.55%
$ 2,285 $ 1
Oct 6, 2024 $ 0.000111
+1.70%
$ 2,332 $ 1
Oct 5, 2024 $ 0.000109
-0.46%
$ 2,279 $ 1
Oct 4, 2024 $ 0.000108
+1.33%
$ -- $ 1
Oct 3, 2024 $ 0.000105
-0.86%
$ 2,210 $ 1
Oct 2, 2024 $ 0.000106
-1.77%
$ 2,226 $ 1
Oct 1, 2024 $ 0.000107
-8.19%
$ 2,251 $ 1
Sep 30, 2024 $ 0.000117
-6.12%
$ 2,455 $ 1
Sep 29, 2024 $ 0.000125
-2.44%
$ 2,620 $ 1
Sep 28, 2024 $ 0.00013
+5.27%
$ 2,734 $ 1
Sep 27, 2024 $ 0.000124
+4.91%
$ 2,600 $ 1
Sep 26, 2024 $ 0.000118
+8.40%
$ 2,475 $ 1
Sep 25, 2024 $ 0.00011
-0.05%
$ 2,308 $ 1
Sep 24, 2024 $ 0.00011
+1.84%
$ 2,300 $ 1
Sep 23, 2024 $ 0.000107
+1.05%
$ 2,255 $ 1
Sep 22, 2024 $ 0.000106
-3.29%
$ 2,232 $ 1
Sep 21, 2024 $ 0.00011
+4.29%
$ 2,311 $ 1
Sep 20, 2024 $ 0.000105
+0.34%
$ 2,213 $ 1
Sep 19, 2024 $ 0.000105
-0.14%
$ 2,207 $ 1
Sep 18, 2024 $ 0.000102
+1.83%
$ 2,147 $ 1
Sep 17, 2024 $ 0.000101
+1.19%
$ 2,118 $ 1
Sep 16, 2024 $ 0.0000999
-1.79%
$ 2,097 $ 0
Sep 15, 2024 $ 0.000103
-2.39%
$ 2,161 $ 1
Sep 14, 2024 $ 0.000105
-1.55%
$ 2,214 $ 1
Sep 13, 2024 $ 0.000107
+4.10%
$ 2,246 $ 1
Sep 12, 2024 $ 0.000103
+1.46%
$ 2,159 $ 1
Sep 11, 2024 $ 0.000101
-1.35%
$ 2,129 $ 1
Sep 10, 2024 $ 0.000103
-1.06%
$ 2,157 $ 1
Sep 9, 2024 $ 0.000104
+8.09%
$ 2,182 $ 1
Sep 8, 2024 $ 0.0000961
+0.80%
$ 2,018 $ 0
Sep 7, 2024 $ 0.0000952
+3.43%
$ 2,000 $ 0
Sep 6, 2024 $ 0.0000918
-6.78%
$ 1,928 $ 0
Sep 5, 2024 $ 0.0000983
+0.29%
$ 2,065 $ 0
Sep 4, 2024 $ 0.000098
+1.28%
$ 2,058 $ 0
Sep 3, 2024 $ 0.0000969
-2.18%
$ 2,035 $ 0
Sep 2, 2024 $ 0.0000991
+3.99%
$ 2,081 $ 0
Sep 1, 2024 $ 0.0000954
-5.78%
$ 2,004 $ 0
Aug 31, 2024 $ 0.000101
-0.35%
$ 2,128 $ 1
Aug 30, 2024 $ 0.000102
+1.84%
$ 2,146 $ 1
Aug 29, 2024 $ 0.0001
+0.84%
$ 2,109 $ 1
Aug 28, 2024 $ 0.0000996
+0.87%
$ 2,091 $ 0
Aug 27, 2024 $ 0.000099
-6.02%
$ 2,080 $ 0