TREE DRC Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.000115
-2.98%
$2,408 $1
Oct 14, 2024 $0.000117
+5.29%
$2,463 $1
Oct 13, 2024 $0.000111
+0.11%
$2,337 $1
Oct 12, 2024 $0.000112
+0.63%
$2,342 $1
Oct 11, 2024 $0.000111
+4.91%
$2,336 $1
Oct 10, 2024 $0.000106
-1.70%
$2,228 $1
Oct 9, 2024 $0.000109
+1.52%
$2,286 $1
Oct 8, 2024 $0.000107
-1.38%
$2,249 $1
Oct 7, 2024 $0.000109
-4.55%
$2,285 $1
Oct 6, 2024 $0.000111
+1.70%
$2,332 $1
Oct 5, 2024 $0.000109
-0.46%
$2,279 $1
Oct 4, 2024 $0.000108
+1.33%
$-- $1
Oct 3, 2024 $0.000105
-0.86%
$2,210 $1
Oct 2, 2024 $0.000106
-1.77%
$2,226 $1
Oct 1, 2024 $0.000107
-8.19%
$2,251 $1
Sep 30, 2024 $0.000117
-6.12%
$2,455 $1
Sep 29, 2024 $0.000125
-2.44%
$2,620 $1
Sep 28, 2024 $0.00013
+5.27%
$2,734 $1
Sep 27, 2024 $0.000124
+4.91%
$2,600 $1
Sep 26, 2024 $0.000118
+8.40%
$2,475 $1
Sep 25, 2024 $0.00011
-0.05%
$2,308 $1
Sep 24, 2024 $0.00011
+1.84%
$2,300 $1
Sep 23, 2024 $0.000107
+1.05%
$2,255 $1
Sep 22, 2024 $0.000106
-3.29%
$2,232 $1
Sep 21, 2024 $0.00011
+4.29%
$2,311 $1
Sep 20, 2024 $0.000105
+0.34%
$2,213 $1
Sep 19, 2024 $0.000105
-0.14%
$2,207 $1
Sep 18, 2024 $0.000102
+1.83%
$2,147 $1
Sep 17, 2024 $0.000101
+1.19%
$2,118 $1
Sep 16, 2024 $0.0000999
-1.79%
$2,097 $0
Sep 15, 2024 $0.000103
-2.39%
$2,161 $1
Sep 14, 2024 $0.000105
-1.55%
$2,214 $1
Sep 13, 2024 $0.000107
+4.10%
$2,246 $1
Sep 12, 2024 $0.000103
+1.46%
$2,159 $1
Sep 11, 2024 $0.000101
-1.35%
$2,129 $1
Sep 10, 2024 $0.000103
-1.06%
$2,157 $1
Sep 9, 2024 $0.000104
+8.09%
$2,182 $1
Sep 8, 2024 $0.0000961
+0.80%
$2,018 $0
Sep 7, 2024 $0.0000952
+3.43%
$2,000 $0
Sep 6, 2024 $0.0000918
-6.78%
$1,928 $0
Sep 5, 2024 $0.0000983
+0.29%
$2,065 $0
Sep 4, 2024 $0.000098
+1.28%
$2,058 $0
Sep 3, 2024 $0.0000969
-2.18%
$2,035 $0
Sep 2, 2024 $0.0000991
+3.99%
$2,081 $0
Sep 1, 2024 $0.0000954
-5.78%
$2,004 $0
Aug 31, 2024 $0.000101
-0.35%
$2,128 $1
Aug 30, 2024 $0.000102
+1.84%
$2,146 $1
Aug 29, 2024 $0.0001
+0.84%
$2,109 $1
Aug 28, 2024 $0.0000996
+0.87%
$2,091 $0
Aug 27, 2024 $0.000099
-6.02%
$2,080 $0