TREE DRC Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000104
-7.99%
$ 2,190 $ 1
Jul 6, 2024 $ 0.000113
+7.75%
$ 2,382 $ 1
Jul 5, 2024 $ 0.000106
+1.47%
$ 2,218 $ 1
Jul 4, 2024 $ 0.000105
-10.99%
$ 2,214 $ 1
Jul 3, 2024 $ 0.000119
-5.31%
$ 2,491 $ 1
Jul 2, 2024 $ 0.000125
+1.33%
$ 2,629 $ 1
Jul 1, 2024 $ 0.000124
-0.60%
$ 2,593 $ 1
Jun 30, 2024 $ 0.000125
+2.22%
$ 2,615 $ 1
Jun 29, 2024 $ 0.000122
-1.00%
$ 2,558 $ 1
Jun 28, 2024 $ 0.000123
-3.22%
$ 2,582 $ 1
Jun 27, 2024 $ 0.000127
+3.50%
$ 2,668 $ 1
Jun 26, 2024 $ 0.000123
-2.76%
$ 2,577 $ 1
Jun 25, 2024 $ 0.000126
+6.06%
$ 2,650 $ 1
Jun 24, 2024 $ 0.000119
-2.57%
$ 2,503 $ 1
Jun 23, 2024 $ 0.000122
-1.22%
$ 2,567 $ 1
Jun 22, 2024 $ 0.000124
-0.29%
$ 2,600 $ 1
Jun 21, 2024 $ 0.000124
-0.39%
$ 2,603 $ 1
Jun 20, 2024 $ 0.000124
+1.63%
$ 2,614 $ 1
Jun 19, 2024 $ 0.000122
+0.07%
$ 2,568 $ 1
Jun 18, 2024 $ 0.000122
-5.08%
$ 2,568 $ 1
Jun 17, 2024 $ 0.000129
-6.10%
$ 2,705 $ 1
Jun 16, 2024 $ 0.000137
+0.17%
$ 2,876 $ 1
Jun 15, 2024 $ 0.000137
+1.19%
$ 2,869 $ 1
Jun 14, 2024 $ 0.000135
-4.35%
$ 2,836 $ 1
Jun 13, 2024 $ 0.000141
-3.49%
$ 2,963 $ 1
Jun 12, 2024 $ 0.000146
+5.85%
$ 3,070 $ 1
Jun 11, 2024 $ 0.000138
-4.60%
$ 2,901 $ 1
Jun 10, 2024 $ 0.000145
-1.29%
$ 3,042 $ 1
Jun 9, 2024 $ 0.000147
+0.57%
$ 3,082 $ 1
Jun 8, 2024 $ 0.000146
-1.28%
$ 3,069 $ 1
Jun 7, 2024 $ 0.000148
-7.32%
$ 3,116 $ 1
Jun 6, 2024 $ 0.00016
-1.88%
$ 3,363 $ 1
Jun 5, 2024 $ 0.000163
+1.21%
$ 3,432 $ 1
Jun 4, 2024 $ 0.000161
+2.00%
$ 3,391 $ 1
Jun 3, 2024 $ 0.000158
+0.66%
$ 3,323 $ 1
Jun 2, 2024 $ 0.000157
-1.89%
$ 3,303 $ 1
Jun 1, 2024 $ 0.00016
+0.72%
$ 3,366 $ 1
May 31, 2024 $ 0.000159
-0.09%
$ 3,345 $ 1
May 30, 2024 $ 0.00016
-2.64%
$ 3,351 $ 1
May 29, 2024 $ 0.000164
-0.64%
$ 3,443 $ 1
May 28, 2024 $ 0.000165
-2.32%
$ 3,467 $ 1
May 27, 2024 $ 0.000169
+1.75%
$ 3,553 $ 1
May 26, 2024 $ 0.000166
-4.30%
$ 3,491 $ 1
May 25, 2024 $ 0.000173
+5.85%
$ 3,640 $ 1
May 24, 2024 $ 0.000164
+2.55%
$ 3,438 $ 1
May 23, 2024 $ 0.00016
-4.15%
$ 3,351 $ 1
May 22, 2024 $ 0.000166
-2.51%
$ 3,490 $ 1
May 21, 2024 $ 0.000171
+2.97%
$ 3,585 $ 1
May 20, 2024 $ 0.000166
+11.00%
$ 3,476 $ 1
May 19, 2024 $ 0.000149
-2.57%
$ 3,132 $ 1