TREE DRC Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000105
-4.10%
$ 2,211 $ 1
Aug 25, 2024 $ 0.00011
-2.62%
$ 2,301 $ 1
Aug 24, 2024 $ 0.000113
-0.36%
$ 2,363 $ 1
Aug 23, 2024 $ 0.000113
+7.05%
$ 2,367 $ 1
Aug 22, 2024 $ 0.000105
-0.82%
$ 2,211 $ 1
Aug 21, 2024 $ 0.000106
+2.98%
$ 2,228 $ 1
Aug 20, 2024 $ 0.000103
+1.68%
$ 2,165 $ 1
Aug 19, 2024 $ 0.000101
+1.43%
$ 2,129 $ 1
Aug 18, 2024 $ 0.0001
-2.44%
$ 2,104 $ 1
Aug 17, 2024 $ 0.000103
+2.45%
$ 2,156 $ 1
Aug 16, 2024 $ 0.0001
+0.30%
$ 2,108 $ 1
Aug 15, 2024 $ 0.0001
-2.12%
$ 2,106 $ 1
Aug 14, 2024 $ 0.000103
-3.61%
$ 2,153 $ 1
Aug 13, 2024 $ 0.000106
-1.24%
$ 2,234 $ 1
Aug 12, 2024 $ 0.000108
+7.03%
$ 2,262 $ 1
Aug 11, 2024 $ 0.000101
-4.31%
$ 2,114 $ 1
Aug 10, 2024 $ 0.000105
+1.28%
$ 2,209 $ 1
Aug 9, 2024 $ 0.000104
-3.08%
$ 2,181 $ 1
Aug 8, 2024 $ 0.000107
+9.54%
$ 2,254 $ 1
Aug 7, 2024 $ 0.0000956
-0.85%
$ 2,007 $ 0
Aug 6, 2024 $ 0.0000963
+2.15%
$ 2,022 $ 0
Aug 5, 2024 $ 0.0000945
-8.93%
$ 1,984 $ 0
Aug 4, 2024 $ 0.000104
-3.94%
$ 2,179 $ 1
Aug 3, 2024 $ 0.000108
-3.11%
$ 2,272 $ 1
Aug 2, 2024 $ 0.000112
-6.32%
$ 2,343 $ 1
Aug 1, 2024 $ 0.000119
-2.23%
$ 2,506 $ 1
Jul 31, 2024 $ 0.000122
-2.74%
$ 2,564 $ 1
Jul 30, 2024 $ 0.000126
-2.40%
$ 2,637 $ 1
Jul 29, 2024 $ 0.000129
-1.05%
$ 2,702 $ 1
Jul 28, 2024 $ 0.00013
-0.89%
$ 2,731 $ 1
Jul 27, 2024 $ 0.000132
-1.66%
$ 2,770 $ 1
Jul 26, 2024 $ 0.000134
+7.25%
$ 2,820 $ 1
Jul 25, 2024 $ 0.000125
-2.16%
$ 2,631 $ 1
Jul 24, 2024 $ 0.000128
-1.58%
$ 2,691 $ 1
Jul 23, 2024 $ 0.00013
-5.46%
$ 2,739 $ 1
Jul 22, 2024 $ 0.000138
-1.67%
$ 2,895 $ 1
Jul 21, 2024 $ 0.00014
+4.40%
$ 2,944 $ 1
Jul 20, 2024 $ 0.000134
+7.05%
$ 2,823 $ 1
Jul 19, 2024 $ 0.000125
+4.81%
$ 2,634 $ 1
Jul 18, 2024 $ 0.000119
-2.16%
$ 2,509 $ 1
Jul 17, 2024 $ 0.000122
-2.27%
$ 2,559 $ 1
Jul 16, 2024 $ 0.000125
-0.22%
$ 2,622 $ 1
Jul 15, 2024 $ 0.000125
+8.54%
$ 2,629 $ 1
Jul 14, 2024 $ 0.000115
+2.83%
$ 2,425 $ 1
Jul 13, 2024 $ 0.000112
+4.39%
$ 2,360 $ 1
Jul 12, 2024 $ 0.000108
+0.86%
$ 2,261 $ 1
Jul 11, 2024 $ 0.000107
-1.26%
$ 2,240 $ 1
Jul 10, 2024 $ 0.000108
+0.50%
$ 2,268 $ 1
Jul 9, 2024 $ 0.000108
+0.24%
$ 2,258 $ 1
Jul 8, 2024 $ 0.000108
+3.07%
$ 2,259 $ 1