TREE DRC Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.000213
-3.15%
$4,480 $1
Mar 28, 2024 $0.00022
+15.74%
$4,621 $1
Mar 27, 2024 $0.00019
+4.25%
$3,989 $1
Mar 26, 2024 $0.000183
+3.06%
$3,836 $1
Mar 23, 2024 $0.000167
+9.40%
$-- $1
Mar 22, 2024 $0.000152
-1.87%
$3,201 $1
Mar 21, 2024 $0.000155
+2.40%
$3,259 $1
Mar 20, 2024 $0.000152
+17.68%
$3,190 $1
Mar 19, 2024 $0.000129
-10.23%
$2,704 $1
Mar 18, 2024 $0.000144
-6.71%
$3,019 $1
Mar 17, 2024 $0.000155
+8.18%
$3,249 $1
Mar 16, 2024 $0.000142
-12.97%
$2,987 $1
Mar 15, 2024 $0.000163
-7.78%
$3,433 $1
Mar 14, 2024 $0.000177
+5.01%
$3,726 $1
Mar 13, 2024 $0.000169
+0.55%
$3,549 $1
Mar 12, 2024 $0.000168
-7.77%
$3,533 $1
Mar 11, 2024 $0.000182
+7.14%
$3,820 $1
Mar 10, 2024 $0.00017
-5.16%
$3,563 $1
Mar 9, 2024 $0.000179
+8.57%
$3,756 $1
Mar 8, 2024 $0.000165
+4.73%
$3,462 $1
Mar 7, 2024 $0.000158
+0.06%
$3,319 $1
Mar 6, 2024 $0.000158
+2.92%
$3,318 $1
Mar 5, 2024 $0.000155
-15.06%
$3,247 $1
Mar 4, 2024 $0.000183
+18.95%
$3,843 $1
Mar 3, 2024 $0.000154
+8.54%
$3,236 $1
Mar 2, 2024 $0.000142
+1.84%
$2,990 $1
Mar 1, 2024 $0.00014
+19.20%
$2,933 $1
Feb 29, 2024 $0.000117
+1.11%
$2,464 $1
Feb 28, 2024 $0.000117
+19.40%
$2,448 $1
Feb 27, 2024 $0.0000978
+9.49%
$2,053 $0
Feb 26, 2024 $0.0000893
+3.67%
$1,875 $0
Feb 25, 2024 $0.0000861
-0.01%
$1,808 $0
Feb 24, 2024 $0.0000861
+1.96%
$1,808 $0
Feb 23, 2024 $0.0000845
+0.58%
$1,774 $0
Feb 22, 2024 $0.000084
-0.57%
$1,764 $0
Feb 21, 2024 $0.0000846
-1.91%
$1,776 $0
Feb 20, 2024 $0.0000862
-3.85%
$1,810 $0
Feb 19, 2024 $0.0000895
+5.28%
$1,880 $0
Feb 18, 2024 $0.000085
+1.68%
$1,785 $0
Feb 17, 2024 $0.0000837
-2.60%
$1,757 $0
Feb 16, 2024 $0.000086
+0.77%
$1,805 $0
Feb 15, 2024 $0.0000853
-0.24%
$1,791 $0
Feb 14, 2024 $0.0000854
+5.41%
$1,794 $0
Feb 13, 2024 $0.0000811
-1.42%
$1,702 $0
Feb 12, 2024 $0.0000823
+1.37%
$1,728 $0
Feb 11, 2024 $0.0000811
-0.30%
$1,704 $0
Feb 10, 2024 $0.0000814
-0.21%
$1,709 $0
Feb 9, 2024 $0.0000815
+2.10%
$1,712 $0
Feb 8, 2024 $0.0000798
-0.41%
$1,676 $0
Feb 7, 2024 $0.0000801
+2.07%
$1,682 $0