TREE DRC Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.0000785
+0.22%
$1,648 $0
Feb 5, 2024 $0.0000783
+0.00%
$1,644 $0
Feb 4, 2024 $0.0000783
-0.56%
$1,644 $0
Feb 3, 2024 $0.0000786
-0.78%
$1,652 $0
Feb 2, 2024 $0.0000792
-0.11%
$1,664 $0
Feb 1, 2024 $0.0000793
+0.61%
$1,665 $0
Jan 31, 2024 $0.0000788
-1.25%
$1,655 $0
Jan 30, 2024 $0.0000797
-2.05%
$1,673 $0
Jan 29, 2024 $0.0000814
+3.32%
$1,709 $0
Jan 28, 2024 $0.0000788
-1.70%
$1,655 $0
Jan 27, 2024 $0.0000802
+0.44%
$1,684 $0
Jan 26, 2024 $0.0000798
+2.44%
$1,676 $0
Jan 25, 2024 $0.000078
-1.29%
$1,638 $0
Jan 24, 2024 $0.0000791
+1.10%
$1,660 $0
Jan 23, 2024 $0.0000782
-2.88%
$1,643 $0
Jan 22, 2024 $0.0000804
-5.93%
$1,689 $0
Jan 21, 2024 $0.0000854
-3.27%
$1,793 $0
Jan 20, 2024 $0.0000882
+12.26%
$1,851 $0
Jan 19, 2024 $0.0000786
+0.69%
$1,650 $0
Jan 18, 2024 $0.000078
-3.17%
$1,638 $0
Jan 17, 2024 $0.0000805
-1.02%
$1,691 $0
Jan 16, 2024 $0.0000813
+0.27%
$1,707 $0
Jan 15, 2024 $0.0000812
+1.28%
$1,704 $0
Jan 14, 2024 $0.00008
-1.17%
$1,680 $0
Jan 13, 2024 $0.0000809
+0.93%
$1,700 $0
Jan 12, 2024 $0.0000802
-5.20%
$1,685 $0
Jan 11, 2024 $0.0000846
+2.01%
$1,776 $0
Jan 10, 2024 $0.000083
+4.77%
$1,743 $0
Jan 9, 2024 $0.0000793
-2.52%
$1,665 $0
Jan 8, 2024 $0.0000813
+3.65%
$1,707 $0
Jan 7, 2024 $0.0000784
-2.95%
$1,647 $0
Jan 6, 2024 $0.0000807
-2.51%
$1,695 $0
Jan 5, 2024 $0.0000829
-1.77%
$1,741 $0
Jan 4, 2024 $0.0000844
+2.21%
$1,772 $0
Jan 3, 2024 $0.0000825
-9.74%
$1,733 $0
Jan 2, 2024 $0.0000915
-0.59%
$1,921 $0
Jan 1, 2024 $0.000092
+2.21%
$1,932 $0
Dec 31, 2023 $0.0000898
-0.64%
$1,887 $0
Dec 30, 2023 $0.0000905
-0.96%
$1,901 $0
Dec 29, 2023 $0.0000914
-0.96%
$1,920 $0
Dec 28, 2023 $0.0000922
-1.91%
$1,937 $0
Dec 27, 2023 $0.0000939
+2.51%
$1,973 $0
Dec 26, 2023 $0.00163
+1.62K%
$34,204 $2
Dec 25, 2023 $0.0000949
+2.51%
$1,992 $0
Dec 24, 2023 $0.0000925
-1.60%
$1,942 $0
Dec 23, 2023 $0.000094
-1.70%
$1,974 $0
Dec 22, 2023 $0.0000958
+0.15%
$2,012 $0
Dec 21, 2023 $0.0000954
+3.71%
$2,004 $0
Dec 20, 2023 $0.000092
+1.33%
$1,933 $0
Dec 19, 2023 $0.0000909
-2.20%
$1,909 $0