TREE DRC Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0000785
+0.22%
$ 1,648 $ 0
Feb 5, 2024 $ 0.0000783
+0.00%
$ 1,644 $ 0
Feb 4, 2024 $ 0.0000783
-0.56%
$ 1,644 $ 0
Feb 3, 2024 $ 0.0000786
-0.78%
$ 1,652 $ 0
Feb 2, 2024 $ 0.0000792
-0.11%
$ 1,664 $ 0
Feb 1, 2024 $ 0.0000793
+0.61%
$ 1,665 $ 0
Jan 31, 2024 $ 0.0000788
-1.25%
$ 1,655 $ 0
Jan 30, 2024 $ 0.0000797
-2.05%
$ 1,673 $ 0
Jan 29, 2024 $ 0.0000814
+3.32%
$ 1,709 $ 0
Jan 28, 2024 $ 0.0000788
-1.70%
$ 1,655 $ 0
Jan 27, 2024 $ 0.0000802
+0.44%
$ 1,684 $ 0
Jan 26, 2024 $ 0.0000798
+2.44%
$ 1,676 $ 0
Jan 25, 2024 $ 0.000078
-1.29%
$ 1,638 $ 0
Jan 24, 2024 $ 0.0000791
+1.10%
$ 1,660 $ 0
Jan 23, 2024 $ 0.0000782
-2.88%
$ 1,643 $ 0
Jan 22, 2024 $ 0.0000804
-5.93%
$ 1,689 $ 0
Jan 21, 2024 $ 0.0000854
-3.27%
$ 1,793 $ 0
Jan 20, 2024 $ 0.0000882
+12.26%
$ 1,851 $ 0
Jan 19, 2024 $ 0.0000786
+0.69%
$ 1,650 $ 0
Jan 18, 2024 $ 0.000078
-3.17%
$ 1,638 $ 0
Jan 17, 2024 $ 0.0000805
-1.02%
$ 1,691 $ 0
Jan 16, 2024 $ 0.0000813
+0.27%
$ 1,707 $ 0
Jan 15, 2024 $ 0.0000812
+1.28%
$ 1,704 $ 0
Jan 14, 2024 $ 0.00008
-1.17%
$ 1,680 $ 0
Jan 13, 2024 $ 0.0000809
+0.93%
$ 1,700 $ 0
Jan 12, 2024 $ 0.0000802
-5.20%
$ 1,685 $ 0
Jan 11, 2024 $ 0.0000846
+2.01%
$ 1,776 $ 0
Jan 10, 2024 $ 0.000083
+4.77%
$ 1,743 $ 0
Jan 9, 2024 $ 0.0000793
-2.52%
$ 1,665 $ 0
Jan 8, 2024 $ 0.0000813
+3.65%
$ 1,707 $ 0
Jan 7, 2024 $ 0.0000784
-2.95%
$ 1,647 $ 0
Jan 6, 2024 $ 0.0000807
-2.51%
$ 1,695 $ 0
Jan 5, 2024 $ 0.0000829
-1.77%
$ 1,741 $ 0
Jan 4, 2024 $ 0.0000844
+2.21%
$ 1,772 $ 0
Jan 3, 2024 $ 0.0000825
-9.74%
$ 1,733 $ 0
Jan 2, 2024 $ 0.0000915
-0.59%
$ 1,921 $ 0
Jan 1, 2024 $ 0.000092
+2.21%
$ 1,932 $ 0
Dec 31, 2023 $ 0.0000898
-0.64%
$ 1,887 $ 0
Dec 30, 2023 $ 0.0000905
-0.96%
$ 1,901 $ 0
Dec 29, 2023 $ 0.0000914
-0.96%
$ 1,920 $ 0
Dec 28, 2023 $ 0.0000922
-1.91%
$ 1,937 $ 0
Dec 27, 2023 $ 0.0000939
+2.51%
$ 1,973 $ 0
Dec 26, 2023 $ 0.00163
+1,617.70%
$ 34,204 $ 2
Dec 25, 2023 $ 0.0000949
+2.51%
$ 1,992 $ 0
Dec 24, 2023 $ 0.0000925
-1.60%
$ 1,942 $ 0
Dec 23, 2023 $ 0.000094
-1.70%
$ 1,974 $ 0
Dec 22, 2023 $ 0.0000958
+0.15%
$ 2,012 $ 0
Dec 21, 2023 $ 0.0000954
+3.71%
$ 2,004 $ 0
Dec 20, 2023 $ 0.000092
+1.33%
$ 1,933 $ 0
Dec 19, 2023 $ 0.0000909
-2.20%
$ 1,909 $ 0