TREE DRC Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0000929
-0.89%
$ 1,951 $ 0
Dec 17, 2023 $ 0.0000938
-4.18%
$ 1,970 $ 0
Dec 16, 2023 $ 0.0000978
+4.35%
$ 2,054 $ 0
Dec 15, 2023 $ 0.0000936
-5.46%
$ 1,965 $ 0
Dec 14, 2023 $ 0.0000989
+1.44%
$ 2,077 $ 0
Dec 13, 2023 $ 0.0000976
+2.93%
$ 2,049 $ 0
Dec 12, 2023 $ 0.0000949
-70.04%
$ 1,992 $ 0
Dec 11, 2023 $ 0.000316
+209.12%
$ 6,641 $ 31
Dec 10, 2023 $ 0.000102
+1.17%
$ 2,148 $ 1
Dec 9, 2023 $ 0.00123
-3.49%
$ 25,867 $ 2
Dec 8, 2023 $ 0.000564
+75.45%
$ 11,846 $ 53
Dec 7, 2023 $ 0.000322
+11.81%
$ 6,753 $ 14
Dec 6, 2023 $ 0.000287
-76.71%
$ 6,018 $ 6
Dec 5, 2023 $ 0.00123
+2.57%
$ 25,852 $ 0.1
Dec 4, 2023 $ 0.0012
+7.40%
$ 25,205 $ 0.1
Dec 3, 2023 $ 0.00112
-0.54%
$ 23,457 $ 0.1
Dec 2, 2023 $ 0.000868
-20.79%
$ 18,218 $ 294
Dec 1, 2023 $ 0.0011
+0.39%
$ 22,996 $ 0.1
Nov 30, 2023 $ 0.00109
+66.79%
$ 22,883 $ 0.1
Nov 29, 2023 $ 0.000819
+0.77%
$ 17,192 $ 0.1
Nov 26, 2023 $ 0.0000469
-1.31%
$ -- $ 1
Nov 25, 2023 $ 0.0000474
-81.84%
$ 996 $ 5
Nov 24, 2023 $ 0.000262
+6,614.17%
$ 5,492 $ 0.1
Nov 23, 2023 $ 0.000253
+0.11%
$ 5,318 $ 0
Nov 20, 2023 $ 0.00101
+0.07%
$ -- $ 18
Nov 19, 2023 $ 0.00101
+2.18%
$ 21,109 $ 18
Download