TREE DRC Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000448
+1.81%
$ -- $ 13
Nov 25 $ 0.00044
+3.67%
$ 9,328 $ 14
Nov 18 $ 0.000433
+17.06%
$ 8,787 $ 12
Nov 11 $ 0.000366
+15.10%
$ 7,465 $ 11
Nov 4 $ 0.000218
+23.75%
$ 5,662 $ 5
Oct 28 $ 0.000158
+8.46%
$ -- $ 4
Oct 21 $ 0.000138
-5.05%
$ 2,992 $ 4
Oct 14 $ 0.000139
+24.35%
$ -- $ 5
Oct 7 $ 0.000112
-2.16%
$ 2,337 $ 3
Sep 30 $ 0.000109
-12.85%
$ 2,332 $ 3
Sep 23 $ 0.00013
+22.49%
$ 2,620 $ 3
Sep 16 $ 0.00011
+8.23%
$ 2,232 $ 3
Sep 9 $ 0.000105
+9.70%
$ 2,161 $ 3
Sep 2 $ 0.0000952
-0.06%
$ 2,018 $ 3
Aug 26 $ 0.0000954
-13.06%
$ 2,004 $ 4
Aug 19 $ 0.000113
+12.54%
$ 2,301 $ 3
Aug 12 $ 0.000103
+2.00%
$ 2,104 $ 3
Aug 5 $ 0.000105
+1.36%
$ 2,114 $ 3
Jul 29 $ 0.000108
-16.79%
$ 2,179 $ 4
Jul 22 $ 0.000132
-5.92%
$ 2,731 $ 4
Jul 15 $ 0.000134
+16.56%
$ 2,944 $ 4
Jul 8 $ 0.000112
+7.67%
$ 2,425 $ 3
Jul 1 $ 0.000113
-8.86%
$ 2,190 $ 3
Jun 24 $ 0.000122
-0.42%
$ 2,615 $ 4
Jun 17 $ 0.000124
-9.73%
$ 2,567 $ 4
Jun 10 $ 0.000137
-6.91%
$ 2,876 $ 4
Jun 3 $ 0.000146
-7.04%
$ 3,082 $ 5
May 27 $ 0.000157
-5.43%
$ 3,303 $ 6
May 20 $ 0.000173
+16.25%
$ 3,491 $ 5
May 13 $ 0.000153
+8.22%
$ 3,132 $ 5
May 6 $ 0.000143
-11.27%
$ 2,968 $ 4
Apr 29 $ 0.00016
+9.12%
$ 3,382 $ 4
Apr 22 $ 0.000148
-6.48%
$ 3,080 $ 5
Apr 15 $ 0.000163
+0.49%
$ 3,322 $ 5
Apr 8 $ 0.000153
-22.80%
$ 3,408 $ 6
Apr 1 $ 0.000186
-15.47%
$ 4,183 $ 6
Mar 25 $ 0.000199
+12.53%
$ 4,616 $ 5
Mar 18 $ 0.000167
+8.51%
$ -- $ 4
Mar 11 $ 0.000142
-16.22%
$ 3,249 $ 5
Mar 4 $ 0.000179
+16.24%
$ 3,563 $ 5
Feb 26 $ 0.000154
+78.97%
$ 3,236 $ 4
Feb 19 $ 0.0000861
+1.24%
$ 1,808 $ 3
Feb 12 $ 0.000085
+4.71%
$ 1,785 $ 3
Feb 5 $ 0.0000814
+3.91%
$ 1,704 $ 2
Jan 29 $ 0.0000783
-0.63%
$ 1,644 $ 3
Jan 22 $ 0.0000802
-6.20%
$ 1,655 $ 2
Jan 15 $ 0.0000882
+10.01%
$ 1,793 $ 2
Jan 8 $ 0.0000809
+3.20%
$ 1,680 $ 2
Jan 1 $ 0.0000807
-10.33%
$ 1,647 $ 3
Dec 25 $ 0.0000905
-2.14%
$ 1,887 $ 4
Download