TREE DRC Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.000448
+1.81%
$-- $13
Nov 25 $0.00044
+3.67%
$9,328 $14
Nov 18 $0.000433
+17.06%
$8,787 $12
Nov 11 $0.000366
+15.10%
$7,465 $11
Nov 4 $0.000218
+23.75%
$5,662 $5
Oct 28 $0.000158
+8.46%
$-- $4
Oct 21 $0.000138
-5.05%
$2,992 $4
Oct 14 $0.000139
+24.35%
$-- $5
Oct 7 $0.000112
-2.16%
$2,337 $3
Sep 30 $0.000109
-12.85%
$2,332 $3
Sep 23 $0.00013
+22.49%
$2,620 $3
Sep 16 $0.00011
+8.23%
$2,232 $3
Sep 9 $0.000105
+9.70%
$2,161 $3
Sep 2 $0.0000952
-0.06%
$2,018 $3
Aug 26 $0.0000954
-13.06%
$2,004 $4
Aug 19 $0.000113
+12.54%
$2,301 $3
Aug 12 $0.000103
+2.00%
$2,104 $3
Aug 5 $0.000105
+1.36%
$2,114 $3
Jul 29 $0.000108
-16.79%
$2,179 $4
Jul 22 $0.000132
-5.92%
$2,731 $4
Jul 15 $0.000134
+16.56%
$2,944 $4
Jul 8 $0.000112
+7.67%
$2,425 $3
Jul 1 $0.000113
-8.86%
$2,190 $3
Jun 24 $0.000122
-0.42%
$2,615 $4
Jun 17 $0.000124
-9.73%
$2,567 $4
Jun 10 $0.000137
-6.91%
$2,876 $4
Jun 3 $0.000146
-7.04%
$3,082 $5
May 27 $0.000157
-5.43%
$3,303 $6
May 20 $0.000173
+16.25%
$3,491 $5
May 13 $0.000153
+8.22%
$3,132 $5
May 6 $0.000143
-11.27%
$2,968 $4
Apr 29 $0.00016
+9.12%
$3,382 $4
Apr 22 $0.000148
-6.48%
$3,080 $5
Apr 15 $0.000163
+0.49%
$3,322 $5
Apr 8 $0.000153
-22.80%
$3,408 $6
Apr 1 $0.000186
-15.47%
$4,183 $6
Mar 25 $0.000199
+12.53%
$4,616 $5
Mar 18 $0.000167
+8.51%
$-- $4
Mar 11 $0.000142
-16.22%
$3,249 $5
Mar 4 $0.000179
+16.24%
$3,563 $5
Feb 26 $0.000154
+78.97%
$3,236 $4
Feb 19 $0.0000861
+1.24%
$1,808 $3
Feb 12 $0.000085
+4.71%
$1,785 $3
Feb 5 $0.0000814
+3.91%
$1,704 $2
Jan 29 $0.0000783
-0.63%
$1,644 $3
Jan 22 $0.0000802
-6.20%
$1,655 $2
Jan 15 $0.0000882
+10.01%
$1,793 $2
Jan 8 $0.0000809
+3.20%
$1,680 $2
Jan 1 $0.0000807
-10.33%
$1,647 $3
Dec 25 $0.0000905
-2.14%
$1,887 $4
Download