Panda Chain Historical Data

PCC Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0₈39
-75.00%
$818 $2,106
May 13, 2025 $0.0₇156
-0.30%
$3,270 $113,225
May 12, 2025 $0.0₇156
-56.64%
$3,275 $279
May 11, 2025 $0.0₇36
-27.91%
$7,556 $21,025
May 10, 2025 $0.0₇5
+177.85%
$10,491 $12,030
May 9, 2025 $0.0₇18
-59.07%
$3,778 $21,724
May 8, 2025 $0.0₇439
+4.44%
$9,219 $129,051
May 7, 2025 $0.0₇421
-78.98%
$8,831 $46,882
May 6, 2025 $0.0₆16
-46.69%
$33,587 $99,083
May 5, 2025 $0.0₆4
+0.00%
$84,000 $577
May 4, 2025 $0.0₆4
-63.64%
$84,000 $1,364
May 3, 2025 $0.0₅11
-52.17%
$231,000 $92,638
May 2, 2025 $0.0₅23
-91.70%
$483,000 $178,438
May 1, 2025 $0.00003
+328.57%
$6.3 million $361,927
Apr 30, 2025 $0.0₅7
+250.00%
$1.47 million $412
Apr 29, 2025 $0.000026
-52.73%
$5.46 million $28,698
Apr 28, 2025 $0.000055
+52.78%
$11.55 million $11,744
Apr 27, 2025 $0.000036
+0.00%
$7.56 million $465
Apr 26, 2025 $0.000036
+0.00%
$7.56 million $408
Apr 25, 2025 $0.000036
-28.00%
$7.56 million $15,504
Apr 24, 2025 $0.000458
+615.63%
$96.18 million $273,521
Apr 23, 2025 $0.000064
-36.63%
$13.44 million $15,578
Apr 22, 2025 $0.000101
-62.17%
$21.21 million $31,775
Apr 21, 2025 $0.000267
+6.80%
$56.07 million $39,166
Apr 20, 2025 $0.00025
-39.90%
$52.5 million $78,303
Apr 19, 2025 $0.000261
+4.40%
$54.81 million $8,282
Apr 18, 2025 $0.00025
-95.10%
$52.5 million $995,906
Apr 17, 2025 $0.002
+566.67%
$420 million $275,786
Apr 16, 2025 $0.0003
-87.50%
$63 million $18,475
Apr 15, 2025 $0.0024
-33.33%
$504 million $187,093
Apr 14, 2025 $0.0034
-62.22%
$714 million $14,753
Apr 13, 2025 $0.009
-85.48%
$1.89 billion $25,563
Apr 12, 2025 $0.066
-80.36%
$13.86 billion $45,083
Apr 11, 2025 $0.351
-94.94%
$73.71 billion $52,130
Apr 10, 2025 $11.56
+186.83%
$2.43 trillion $113,942
Apr 9, 2025 $4.26
+254.83%
$894.18 billion $22,748
Apr 8, 2025 $3.95
-21.78%
$829.5 billion $18,689
Apr 7, 2025 $5.05
-36.08%
$1.06 trillion $167,956
Apr 6, 2025 $7.71
-60.72%
$1.62 trillion $102,574
Apr 5, 2025 $18.82
+247.83%
$3.95 trillion $75,274
Apr 4, 2025 $5.41
-61.35%
$1.14 trillion $323
Apr 3, 2025 $14
-12.53%
$2.94 trillion $121
Apr 2, 2025 $39.83
+43.51%
$8.36 trillion $63,300
Apr 1, 2025 $28.51
-90.50%
$5.99 trillion $136,159
Mar 27, 2025 $0.0₁₄1
+0.00%
$-- $1,328
Mar 26, 2025 $0.0₁₄1
+0.00%
$-- $795
Mar 25, 2025 $0.0₁₄1
-94.12%
$-- $12,878
Mar 24, 2025 $0.0₁₃23
-20.69%
$-- $24,708
Mar 23, 2025 $0.0₁₃26
+13.04%
$-- $49,901
Mar 22, 2025 $0.0₁₃12
-69.23%
$-- $31,375