Panda Chain Historical Data

PCC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.0₁₃39
-64.55%
$-- $44,340
Mar 20, 2025 $0.0₁₂11
+254.84%
$-- $42,256
Mar 19, 2025 $0.0₁₃31
-38.00%
$-- $437
Mar 18, 2025 $0.0₁₃5
-50.00%
$-- $1.14 million
Mar 17, 2025 $0.0₁₂82
+720.00%
$-- $405,697
Mar 16, 2025 $0.0₁₂1
-92.19%
$-- $3,674
Mar 15, 2025 $0.0₁₁128
-79.15%
$-- $5.47 million
Mar 14, 2025 $0.0₁₁402
+378.57%
$1 $2.97 million
Mar 13, 2025 $0.0₁₂84
+180.00%
$-- $145,120
Mar 12, 2025 $0.0₁₂3
+0.00%
$-- $780
Mar 11, 2025 $0.0₁₂3
-97.60%
$-- $28,011
Mar 10, 2025 $0.0₁₀107
+256.67%
$2 $369,480
Mar 9, 2025 $0.0₁₁3
-40.00%
$1 $63
Mar 8, 2025 $0.0₁₁3
-70.00%
$1 $90,507
Mar 7, 2025 $0.0₁₀1
-58.33%
$2 $67,014
Mar 6, 2025 $0.0₁₀24
-27.27%
$5 $91,327
Mar 5, 2025 $0.0₁₀38
-71.64%
$8 $62,392
Feb 28, 2025 $0.0₁₀25
-58.33%
$5 $27,137
Feb 27, 2025 $0.0₁₀6
-37.50%
$13 $107,600
Feb 26, 2025 $0.0₉128
+1.18K%
$27 $186,208
Feb 25, 2025 $0.0₁₀1
-90.00%
$2 $2,511
Feb 24, 2025 $0.0₉1
-85.71%
$21 $116,199
Feb 23, 2025 $0.0₉7
-30.00%
$147 $37,053
Feb 22, 2025 $0.0₉8
-71.43%
$168 $185,011
Feb 21, 2025 $0.0₈27
-82.58%
$567 $190,317
Feb 20, 2025 $0.0₇164
+396.97%
$3,444 $170,524
Feb 19, 2025 $0.0₈33
-67.00%
$693 $850
Feb 18, 2025 $0.0₇1
-50.00%
$2,100 $118,530
Feb 17, 2025 $0.0₇2
+0.00%
$4,200 $115,906
Feb 16, 2025 $0.0₇2
-60.00%
$4,200 $16,483
Feb 15, 2025 $0.0₇5
-75.00%
$10,500 $161,022
Feb 14, 2025 $0.0₆2
-31.03%
$42,000 $6,505
Feb 13, 2025 $0.0₆29
-19.44%
$60,900 $111,341
Feb 12, 2025 $0.0₆35
-93.55%
$73,500 $123,762
Feb 11, 2025 $0.0₅997
+1.56K%
$2.09 million $238,512
Feb 10, 2025 $0.0₆6
-53.85%
$126,000 $1,155
Feb 9, 2025 $0.0₅13
-35.00%
$273,000 $13,307
Feb 8, 2025 $0.0₅2
+42.86%
$420,000 $100,612
Feb 7, 2025 $0.0₅14
-79.71%
$294,000 $8,191
Feb 6, 2025 $0.0₅67
-66.50%
$1.41 million $292,245
Feb 5, 2025 $0.0000205
+400.00%
$4.3 million $446,085
Feb 4, 2025 $0.0₅41
-59.00%
$861,000 $279
Feb 3, 2025 $0.00001
+0.00%
$2.1 million $130
Feb 2, 2025 $0.00001
+0.00%
$2.1 million $28
Feb 1, 2025 $0.00001
+0.00%
$2.1 million $1,547
Jan 31, 2025 $0.00001
+0.00%
$2.1 million $1,666
Jan 30, 2025 $0.00001
+0.00%
$2.1 million $7,576
Jan 29, 2025 $0.00001
+0.00%
$2.1 million $1,078
Jan 28, 2025 $0.00001
-66.67%
$2.1 million $1,232
Jan 27, 2025 $0.00003
+0.00%
$6.3 million $124