Panda Chain Historical Data

PCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00004
-42.86%
$ 8.4 million $ 826
Jan 25, 2025 $ 0.00007
-22.22%
$ 14.7 million $ 221,133
Jan 24, 2025 $ 0.00009
+12.50%
$ 18.9 million $ 676
Jan 23, 2025 $ 0.00008
+0.00%
$ 16.8 million $ 507
Jan 22, 2025 $ 0.00008
-66.67%
$ 16.8 million $ 11,313
Jan 21, 2025 $ 0.00023
+91.67%
$ 48.3 million $ 117,392
Jan 20, 2025 $ 0.00012
-57.14%
$ 25.2 million $ 17,484
Jan 19, 2025 $ 0.00029
-68.48%
$ 60.9 million $ 58,592
Jan 18, 2025 $ 0.00086
+95.45%
$ 180.6 million $ 29,835
Jan 17, 2025 $ 0.00044
-41.33%
$ 92.4 million $ 36,354
Jan 16, 2025 $ 0.00074
+39.62%
$ 155.4 million $ 34,527
Jan 15, 2025 $ 0.00058
+141.67%
$ 121.8 million $ 232,679
Jan 14, 2025 $ 0.00024
-71.76%
$ 50.4 million $ 14,627
Jan 13, 2025 $ 0.00085
+107.32%
$ 178.5 million $ 127,389
Jan 12, 2025 $ 0.0009
+328.57%
$ 189 million $ 176,492
Jan 11, 2025 $ 0.00021
-4.55%
$ 44.1 million $ 282
Jan 10, 2025 $ 0.00038
-52.50%
$ 79.8 million $ 13,371
Jan 9, 2025 $ 0.0012
-7.69%
$ 252 million $ 394,292
Jan 8, 2025 $ 0.0013
-27.78%
$ 273 million $ 2,978
Jan 7, 2025 $ 0.0038
-99.54%
$ 798 million $ 108,793
Jan 6, 2025 $ 6.35
+718.83%
$ 1.33 trillion $ 275,608
Jan 5, 2025 $ 0.775
-0.01%
$ 162.85 billion $ 664
Jan 4, 2025 $ 0.776
-22.44%
$ 162.88 billion $ 9,489
Jan 3, 2025 $ 1.45
+0.00%
$ 304.5 billion $ 137
Jan 2, 2025 $ 1.9
+0.00%
$ 398.35 billion $ 468
Jan 1, 2025 $ 1.2
+71.40%
$ 252 billion $ 12,121
Dec 31, 2024 $ 0.7
-76.65%
$ 147.02 billion $ 3,449
Download