Panda Chain Historical Data

PCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00004
-42.86%
$8.4 million $826
Jan 25, 2025 $0.00007
-22.22%
$14.7 million $221,133
Jan 24, 2025 $0.00009
+12.50%
$18.9 million $676
Jan 23, 2025 $0.00008
+0.00%
$16.8 million $507
Jan 22, 2025 $0.00008
-66.67%
$16.8 million $11,313
Jan 21, 2025 $0.00023
+91.67%
$48.3 million $117,392
Jan 20, 2025 $0.00012
-57.14%
$25.2 million $17,484
Jan 19, 2025 $0.00029
-68.48%
$60.9 million $58,592
Jan 18, 2025 $0.00086
+95.45%
$180.6 million $29,835
Jan 17, 2025 $0.00044
-41.33%
$92.4 million $36,354
Jan 16, 2025 $0.00074
+39.62%
$155.4 million $34,527
Jan 15, 2025 $0.00058
+141.67%
$121.8 million $232,679
Jan 14, 2025 $0.00024
-71.76%
$50.4 million $14,627
Jan 13, 2025 $0.00085
+107.32%
$178.5 million $127,389
Jan 12, 2025 $0.0009
+328.57%
$189 million $176,492
Jan 11, 2025 $0.00021
-4.55%
$44.1 million $282
Jan 10, 2025 $0.00038
-52.50%
$79.8 million $13,371
Jan 9, 2025 $0.0012
-7.69%
$252 million $394,292
Jan 8, 2025 $0.0013
-27.78%
$273 million $2,978
Jan 7, 2025 $0.0038
-99.54%
$798 million $108,793
Jan 6, 2025 $6.35
+718.83%
$1.33 trillion $275,608
Jan 5, 2025 $0.775
-0.01%
$162.85 billion $664
Jan 4, 2025 $0.776
-22.44%
$162.88 billion $9,489
Jan 3, 2025 $1.45
+0.00%
$304.5 billion $137
Jan 2, 2025 $1.9
+0.00%
$398.35 billion $468
Jan 1, 2025 $1.2
+71.40%
$252 billion $12,121
Dec 31, 2024 $0.7
-76.65%
$147.02 billion $3,449
Download