Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.0113
-3.54%
$6.37 million $66,403
Aug 16, 2026 $0.0117
-3.97%
$6.58 million $60,696
Aug 15, 2026 $0.0121
+0.79%
$6.85 million $304
Aug 14, 2026 $0.012
-0.02%
$6.8 million $14,853
Aug 13, 2026 $0.0121
-2.43%
$6.8 million $176,901
Aug 12, 2026 $0.0124
+0.36%
$6.97 million $143,517
Aug 11, 2026 $0.0123
-2.33%
$6.95 million $137,448
Aug 10, 2026 $0.0126
-3.97%
$7.11 million $138,926
Aug 9, 2026 $0.0132
+1.37%
$7.47 million $110,566
Aug 8, 2026 $0.013
+0.93%
$7.33 million $130,872
Aug 7, 2026 $0.0129
-0.02%
$7.26 million $145,065
Aug 6, 2026 $0.0129
-1.43%
$7.26 million $146,241
Aug 5, 2026 $0.0131
+0.44%
$7.37 million $211,931
Aug 4, 2026 $0.013
-0.17%
$7.34 million $87,361
Aug 3, 2026 $0.013
-0.50%
$7.36 million $106,439
Aug 2, 2026 $0.0131
+4.55%
$7.39 million $168,010
Aug 1, 2026 $0.0126
-0.17%
$7.08 million $162,307
Jul 31, 2026 $0.0126
-6.01%
$7.09 million $103,035
Jul 30, 2026 $0.0134
+2.03%
$7.55 million $503
Jul 29, 2026 $0.0131
+0.41%
$7.42 million $200,927
Jul 28, 2026 $0.0131
-2.29%
$7.39 million $145,940
Jul 27, 2026 $0.0134
-4.82%
$7.55 million $165,302
Jul 26, 2026 $0.0141
+0.61%
$7.93 million $223,438
Jul 25, 2026 $0.014
-1.52%
$7.88 million $186,713
Jul 24, 2026 $0.0142
-2.21%
$8 million $265,183
Jul 23, 2026 $0.0145
-1.23%
$8.18 million $254,231
Jul 22, 2026 $0.0147
+1.04%
$8.28 million $248,313
Jul 21, 2026 $0.0146
+2.12%
$8.23 million $262,908
Jul 20, 2026 $0.0142
+0.53%
$8.03 million $202,746
Jul 19, 2026 $0.0142
-3.25%
$8 million $170,193
Jul 18, 2026 $0.0146
+0.68%
$8.26 million $132,699
Jul 17, 2026 $0.0145
-1.37%
$8.2 million $135,154
Jul 16, 2026 $0.0147
-0.78%
$8.32 million $134,168
Jul 15, 2026 $0.0149
-0.73%
$8.38 million $156,071
Jul 14, 2026 $0.015
+1.93%
$8.45 million $135,207
Jul 13, 2026 $0.0147
-1.45%
$8.29 million $146,757
Jul 12, 2026 $0.0149
-1.11%
$8.41 million $142,317
Jul 11, 2026 $0.0151
-1.66%
$8.5 million $137,821
Jul 10, 2026 $0.0153
-0.64%
$8.65 million $165,696
Jul 9, 2026 $0.0153
+1.85%
$8.61 million $155,777
Jul 8, 2026 $0.015
-4.51%
$8.45 million $206,013
Jul 7, 2026 $0.0157
+6.57%
$8.7 million $236,775
Jul 6, 2026 $0.0147
-0.13%
$8.16 million $149,119
Jul 5, 2026 $0.0147
-1.05%
$8.17 million $155,112
Jul 4, 2026 $0.0149
+1.27%
$8.26 million $131,831
Jul 3, 2026 $0.0147
+2.41%
$8.16 million $145,503
Jul 2, 2026 $0.0143
+1.31%
$7.96 million $140,134
Jul 1, 2026 $0.0142
+2.49%
$7.86 million $142,883
Jun 30, 2026 $0.0137
-3.22%
$7.6 million $375,198
Jun 29, 2026 $0.0141
-0.28%
$7.85 million $140,670