ChainBounty Historical Data

BOUNTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0342
+55.39%
$ 18.98 million $ 4.21 million
Jan 6, 2026 $ 0.022
+4.43%
$ 12.21 million $ 222,947
Jan 5, 2026 $ 0.0211
+2.65%
$ 11.74 million $ 198,521
Jan 4, 2026 $ 0.0206
-1.79%
$ 11.44 million $ 174,188
Jan 3, 2026 $ 0.021
+2.91%
$ 11.65 million $ 195,197
Jan 2, 2026 $ 0.0205
-1.65%
$ 11.4 million $ 227,347
Jan 1, 2026 $ 0.0209
-3.11%
$ 11.59 million $ 194,118
Dec 31, 2025 $ 0.0204
+2.72%
$ 11.87 million $ 189,393
Dec 30, 2025 $ 0.0197
+3.05%
$ 11.01 million $ 202,391
Dec 29, 2025 $ 0.0192
-0.07%
$ 10.64 million $ 178,895
Dec 28, 2025 $ 0.0187
-1.09%
$ 10.66 million $ 178,113
Dec 27, 2025 $ 0.0188
+0.09%
$ 10.51 million $ 157,117
Dec 26, 2025 $ 0.0186
-1.06%
$ 10.33 million $ 183,158
Dec 25, 2025 $ 0.0188
-0.17%
$ 10.46 million $ 161,553
Dec 24, 2025 $ 0.0189
+5.45%
$ 10.46 million $ 921
Dec 23, 2025 $ 0.0179
+2.08%
$ 9.93 million $ 161,386
Dec 22, 2025 $ 0.0174
-0.71%
$ 9.76 million $ 160,235
Dec 21, 2025 $ 0.0176
-2.91%
$ 9.75 million $ 141,077
Dec 20, 2025 $ 0.0182
+1.49%
$ 10.05 million $ 143,114
Dec 19, 2025 $ 0.0179
+4.96%
$ 9.85 million $ 159,506
Dec 18, 2025 $ 0.0175
+0.23%
$ 9.5 million $ 189,308
Dec 17, 2025 $ 0.0172
-3.24%
$ 9.71 million $ 212,844
Dec 16, 2025 $ 0.0178
+0.62%
$ 9.87 million $ 194,547
Dec 15, 2025 $ 0.0177
-6.91%
$ 9.78 million $ 208,831
Dec 14, 2025 $ 0.0188
-5.55%
$ 10.57 million $ 182,693
Dec 13, 2025 $ 0.0199
+1.80%
$ 11.07 million $ 319,911
Dec 12, 2025 $ 0.0195
-2.73%
$ 10.86 million $ 7 million
Dec 11, 2025 $ 0.0201
+0.51%
$ 11.16 million $ 1.17 million
Dec 10, 2025 $ 0.0199
-1.40%
$ 11.07 million $ 169,033
Dec 9, 2025 $ 0.0202
+2.96%
$ 11.23 million $ 167,694
Dec 8, 2025 $ 0.0196
-4.13%
$ 10.91 million $ 145,314
Dec 7, 2025 $ 0.02
+0.18%
$ 11.12 million $ 177,770
Dec 6, 2025 $ 0.02
-1.66%
$ 11.1 million $ 131,851
Dec 5, 2025 $ 0.0203
-1.16%
$ 11.29 million $ 169,913
Dec 4, 2025 $ 0.0206
-1.03%
$ 11.42 million $ 173,193
Dec 3, 2025 $ 0.0208
+1.55%
$ 11.56 million $ 184,827
Dec 2, 2025 $ 0.0205
+1.41%
$ 11.38 million $ 173,576
Dec 1, 2025 $ 0.0202
-5.06%
$ 11.22 million $ 195,576
Nov 30, 2025 $ 0.0214
-10.55%
$ 11.82 million $ 213,160
Nov 29, 2025 $ 0.0235
+9.34%
$ 13.24 million $ 239,848
Nov 28, 2025 $ 0.0221
+0.53%
$ 11.95 million $ 236,326
Nov 27, 2025 $ 0.022
+8.48%
$ 12.2 million $ 210,014
Nov 26, 2025 $ 0.0202
-1.25%
$ 11.27 million $ 197,041
Nov 25, 2025 $ 0.0203
-3.23%
$ 11.35 million $ 183,161
Nov 24, 2025 $ 0.0211
-9.70%
$ 11.66 million $ 289,260
Nov 23, 2025 $ 0.0234
+18.56%
$ 13 million $ 532
Nov 22, 2025 $ 0.0199
+4.60%
$ 10.99 million $ 373,948
Nov 21, 2025 $ 0.0184
-3.75%
$ 10.65 million $ 188,040
Nov 20, 2025 $ 0.019
-4.87%
$ 10.62 million $ 200,837
Nov 19, 2025 $ 0.02
-2.70%
$ 11.09 million $ 221,046