ChainBounty Historical Data

BOUNTY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0213
-1.99%
$ 11.83 million $ 167,886
Feb 25, 2026 $ 0.0217
+2.01%
$ 12.05 million $ 261,689
Feb 24, 2026 $ 0.0213
+2.15%
$ 11.81 million $ 566,542
Feb 23, 2026 $ 0.0208
-5.56%
$ 11.57 million $ 257,318
Feb 22, 2026 $ 0.022
-3.45%
$ 12.24 million $ 319,734
Feb 21, 2026 $ 0.0229
+4.31%
$ 12.7 million $ 695,880
Feb 20, 2026 $ 0.0219
+0.24%
$ 12.16 million $ 263,204
Feb 19, 2026 $ 0.0218
+0.09%
$ 12.13 million $ 369,609
Feb 18, 2026 $ 0.0218
-7.69%
$ 12.13 million $ 246,566
Feb 17, 2026 $ 0.0236
+2.12%
$ 13.08 million $ 362,944
Feb 16, 2026 $ 0.023
-5.51%
$ 12.79 million $ 240,777
Feb 15, 2026 $ 0.0244
-5.25%
$ 13.55 million $ 233,725
Feb 14, 2026 $ 0.0258
-0.85%
$ 14.31 million $ 793,336
Feb 13, 2026 $ 0.0257
+33.47%
$ 14.27 million $ 2.64 million
Feb 12, 2026 $ 0.0192
+3.20%
$ 10.69 million $ 182,186
Feb 11, 2026 $ 0.0186
-0.59%
$ 10.35 million $ 202,465
Feb 10, 2026 $ 0.0188
-2.07%
$ 10.42 million $ 166,939
Feb 9, 2026 $ 0.0191
-2.02%
$ 10.64 million $ 208,674
Feb 8, 2026 $ 0.0195
+2.81%
$ 10.85 million $ 206,815
Feb 7, 2026 $ 0.019
-0.17%
$ 10.55 million $ 185,023
Feb 6, 2026 $ 0.019
+8.55%
$ 10.56 million $ 192,943
Feb 5, 2026 $ 0.0175
-13.01%
$ 9.73 million $ 290,636
Feb 4, 2026 $ 0.0201
-0.81%
$ 11.18 million $ 206,107
Feb 3, 2026 $ 0.0203
-4.81%
$ 11.28 million $ 242,204
Feb 2, 2026 $ 0.0213
-0.32%
$ 11.85 million $ 210,146
Feb 1, 2026 $ 0.0215
-1.72%
$ 11.92 million $ 321,861
Jan 31, 2026 $ 0.0219
-12.74%
$ 12.14 million $ 615,520
Jan 30, 2026 $ 0.0251
-14.75%
$ 13.91 million $ 360,376
Jan 29, 2026 $ 0.0294
+26.08%
$ 16.31 million $ 2.54 million
Jan 28, 2026 $ 0.0233
-0.32%
$ 12.94 million $ 46,091
Jan 27, 2026 $ 0.0234
+4.67%
$ 12.98 million $ 100,456
Jan 26, 2026 $ 0.0224
-7.12%
$ 12.45 million $ 150,580
Jan 25, 2026 $ 0.0244
+1.45%
$ 13.53 million $ 159,767
Jan 24, 2026 $ 0.024
-7.47%
$ 13.34 million $ 202,430
Jan 23, 2026 $ 0.026
-3.75%
$ 14.42 million $ 562,055
Jan 22, 2026 $ 0.027
-3.28%
$ 14.98 million $ 126,626
Jan 21, 2026 $ 0.0277
-0.92%
$ 15.41 million $ 324,185
Jan 20, 2026 $ 0.028
+6.92%
$ 15.55 million $ 190,289
Jan 19, 2026 $ 0.0262
-9.65%
$ 14.55 million $ 210,323
Jan 18, 2026 $ 0.029
-4.24%
$ 16.09 million $ 181,840
Jan 17, 2026 $ 0.0303
-0.15%
$ 16.8 million $ 256,703
Jan 16, 2026 $ 0.0302
+3.27%
$ 16.79 million $ 433,215
Jan 15, 2026 $ 0.0293
-11.16%
$ 16.26 million $ 404,349
Jan 14, 2026 $ 0.0329
-6.40%
$ 18.27 million $ 287,118
Jan 13, 2026 $ 0.035
+2.21%
$ 19.43 million $ 978,436
Jan 12, 2026 $ 0.0342
-6.37%
$ 18.97 million $ 580,473
Jan 11, 2026 $ 0.0363
-5.86%
$ 20.17 million $ 925,892
Jan 10, 2026 $ 0.0386
+7.89%
$ 21.43 million $ 5.43 million
Jan 9, 2026 $ 0.0358
+32.92%
$ 19.86 million $ 1.72 million
Jan 8, 2026 $ 0.0268
-21.03%
$ 14.88 million $ 1.66 million