Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.0113
-3.54%
$6.37 million $66,403
Aug 16, 2026 $0.0117
-3.97%
$6.58 million $60,696
Aug 15, 2026 $0.0121
+0.79%
$6.85 million $304
Aug 14, 2026 $0.012
-0.02%
$6.8 million $14,853
Aug 13, 2026 $0.0121
-2.43%
$6.8 million $176,901
Aug 12, 2026 $0.0124
+0.36%
$6.97 million $143,517
Aug 11, 2026 $0.0123
-2.33%
$6.95 million $137,448
Aug 10, 2026 $0.0126
-3.97%
$7.11 million $138,926
Aug 9, 2026 $0.0132
+1.37%
$7.47 million $110,566
Aug 8, 2026 $0.013
+0.93%
$7.33 million $130,872
Aug 7, 2026 $0.0129
-0.02%
$7.26 million $145,065
Aug 6, 2026 $0.0129
-1.43%
$7.26 million $146,241
Aug 5, 2026 $0.0131
+0.44%
$7.37 million $211,931
Aug 4, 2026 $0.013
-0.17%
$7.34 million $87,361
Aug 3, 2026 $0.013
-0.50%
$7.36 million $106,439
Aug 2, 2026 $0.0131
+4.55%
$7.39 million $168,010
Aug 1, 2026 $0.0126
-0.17%
$7.08 million $162,307
Jul 31, 2026 $0.0126
-6.01%
$7.09 million $103,035
Jul 30, 2026 $0.0134
+2.03%
$7.55 million $503
Jul 29, 2026 $0.0131
+0.41%
$7.42 million $200,927
Jul 28, 2026 $0.0131
-2.29%
$7.39 million $145,940
Jul 27, 2026 $0.0134
-4.82%
$7.55 million $165,302
Jul 26, 2026 $0.0141
+0.61%
$7.93 million $223,438
Jul 25, 2026 $0.014
-1.52%
$7.88 million $186,713
Jul 24, 2026 $0.0142
-2.21%
$8 million $265,183
Jul 23, 2026 $0.0145
-1.23%
$8.18 million $254,231
Jul 22, 2026 $0.0147
+1.04%
$8.28 million $248,313
Jul 21, 2026 $0.0146
+2.12%
$8.23 million $262,908
Jul 20, 2026 $0.0142
+0.53%
$8.03 million $202,746
Jul 19, 2026 $0.0142
-3.25%
$8 million $170,193
Jul 18, 2026 $0.0146
+0.68%
$8.26 million $132,699
Jul 17, 2026 $0.0145
-1.37%
$8.2 million $135,154
Jul 16, 2026 $0.0147
-0.78%
$8.32 million $134,168
Jul 15, 2026 $0.0149
-0.73%
$8.38 million $156,071
Jul 14, 2026 $0.015
+1.93%
$8.45 million $135,207
Jul 13, 2026 $0.0147
-1.45%
$8.29 million $146,757
Jul 12, 2026 $0.0149
-1.11%
$8.41 million $142,317
Jul 11, 2026 $0.0151
-1.66%
$8.5 million $137,821
Jul 10, 2026 $0.0153
-0.64%
$8.65 million $165,696
Jul 9, 2026 $0.0153
+1.85%
$8.61 million $155,777
Jul 8, 2026 $0.015
-4.51%
$8.45 million $206,013
Jul 7, 2026 $0.0157
+6.57%
$8.7 million $236,775
Jul 6, 2026 $0.0147
-0.13%
$8.16 million $149,119
Jul 5, 2026 $0.0147
-1.05%
$8.17 million $155,112
Jul 4, 2026 $0.0149
+1.27%
$8.26 million $131,831
Jul 3, 2026 $0.0147
+2.41%
$8.16 million $145,503
Jul 2, 2026 $0.0143
+1.31%
$7.96 million $140,134
Jul 1, 2026 $0.0142
+2.49%
$7.86 million $142,883
Jun 30, 2026 $0.0137
-3.22%
$7.6 million $375,198
Jun 29, 2026 $0.0141
-0.28%
$7.85 million $140,670