ChainBounty Historical Data

BOUNTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.0133
+0.08%
$ 7.49 million $ 110,433
Aug 9, 12 PM $ 0.0133
-0.01%
$ 7.48 million $ 111,187
Aug 9, 11 AM $ 0.0133
-0.07%
$ 7.48 million $ 112,898
Aug 9, 10 AM $ 0.0133
-0.15%
$ 7.49 million $ 113,718
Aug 9, 9 AM $ 0.0133
+0.90%
$ 7.5 million $ 114,545
Aug 9, 8 AM $ 0.0132
+1.22%
$ 7.43 million $ 115,739
Aug 9, 7 AM $ 0.013
-0.30%
$ 7.34 million $ 114,819
Aug 9, 6 AM $ 0.0131
-0.15%
$ 7.37 million $ 117,347
Aug 9, 5 AM $ 0.0131
+0.00%
$ 7.38 million $ 118,929
Aug 9, 4 AM $ 0.0131
+0.38%
$ 7.38 million $ 120,212
Aug 9, 3 AM $ 0.013
+0.15%
$ 7.35 million $ 121,433
Aug 9, 2 AM $ 0.013
-0.08%
$ 7.34 million $ 123,488
Aug 9, 1 AM $ 0.013
+0.77%
$ 7.36 million $ 126,083
Aug 9, 12 AM $ 0.013
-0.45%
$ 7.34 million $ 128,004
Aug 8, 11 PM $ 0.013
+0.00%
$ 7.33 million $ 130,872
Aug 8, 10 PM $ 0.013
+0.00%
$ 7.33 million $ 131,947
Aug 8, 9 PM $ 0.013
+0.00%
$ 7.35 million $ 133,106
Aug 8, 8 PM $ 0.013
+0.00%
$ 7.35 million $ 134,545
Aug 8, 7 PM $ 0.013
+0.00%
$ 7.34 million $ 136,329
Aug 8, 6 PM $ 0.013
+0.62%
$ 7.35 million $ 139,216
Aug 8, 5 PM $ 0.013
+0.08%
$ 7.31 million $ 140,048
Aug 8, 4 PM $ 0.0129
+0.00%
$ 7.3 million $ 141,863
Aug 8, 3 PM $ 0.0129
-0.77%
$ 7.3 million $ 144,170
Aug 8, 2 PM $ 0.013
+0.46%
$ 7.35 million $ 145,095
Aug 8, 1 PM $ 0.013
-0.08%
$ 7.31 million $ 147,255
Aug 8, 12 PM $ 0.013
+0.08%
$ 7.32 million $ 146,800
Aug 8, 11 AM $ 0.013
-0.31%
$ 7.31 million $ 145,359
Aug 8, 10 AM $ 0.0129
-0.38%
$ 7.29 million $ 146,243
Aug 8, 9 AM $ 0.013
+0.23%
$ 7.34 million $ 145,570
Aug 8, 8 AM $ 0.0129
-0.31%
$ 7.29 million $ 145,231
Aug 8, 7 AM $ 0.013
+0.31%
$ 7.31 million $ 144,866
Aug 8, 6 AM $ 0.013
+0.08%
$ 7.32 million $ 143,690
Aug 8, 5 AM $ 0.013
+0.08%
$ 7.31 million $ 143,204
Aug 8, 4 AM $ 0.0129
-0.38%
$ 7.3 million $ 143,212
Aug 8, 3 AM $ 0.013
+0.46%
$ 7.33 million $ 143,016
Aug 8, 2 AM $ 0.0129
-0.77%
$ 7.26 million $ 143,381
Aug 8, 1 AM $ 0.0129
+0.00%
$ 7.26 million $ 144,921
Aug 8, 12 AM $ 0.0129
-0.08%
$ 7.26 million $ 144,854
Aug 7, 11 PM $ 0.0129
+0.00%
$ 7.26 million $ 145,065
Aug 7, 10 PM $ 0.0129
+0.00%
$ 7.26 million $ 145,102
Aug 7, 9 PM $ 0.0129
-0.54%
$ 7.26 million $ 144,269
Aug 7, 8 PM $ 0.013
+0.77%
$ 7.36 million $ 143,547
Aug 7, 7 PM $ 0.0129
+0.15%
$ 7.3 million $ 142,564
Aug 7, 6 PM $ 0.0129
-0.92%
$ 7.26 million $ 139,462
Aug 7, 5 PM $ 0.013
-0.08%
$ 7.32 million $ 138,252
Aug 7, 4 PM $ 0.013
-0.23%
$ 7.32 million $ 138,659
Aug 7, 3 PM $ 0.013
-0.05%
$ 7.34 million $ 137,112
Aug 7, 2 PM $ 0.0129
-0.25%
$ 7.29 million $ 141,626
Aug 7, 1 PM $ 0.013
-0.27%
$ 7.32 million $ 140,192
Aug 7, 12 PM $ 0.013
+0.47%
$ 7.31 million $ 140,232