Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 AM $0.014
+0.19%
$7.93 million $56,726
Oct 4, 10 AM $0.014
-0.06%
$7.91 million $56,420
Oct 4, 9 AM $0.014
+0.25%
$7.92 million $56,063
Oct 4, 8 AM $0.014
-0.62%
$7.9 million $55,895
Oct 4, 7 AM $0.0141
+0.58%
$7.95 million $54,644
Oct 4, 6 AM $0.014
+0.07%
$7.9 million $54,459
Oct 4, 5 AM $0.014
+0.06%
$7.9 million $54,473
Oct 4, 4 AM $0.014
+0.06%
$7.89 million $54,347
Oct 4, 3 AM $0.014
-0.71%
$7.89 million $54,088
Oct 4, 2 AM $0.0141
-0.07%
$7.94 million $50,858
Oct 4, 1 AM $0.0141
+1.00%
$7.95 million $50,881
Oct 4, 12 AM $0.0139
-0.42%
$7.87 million $50,696
Oct 3, 11 PM $0.014
+0.00%
$7.9 million $49,563
Oct 3, 10 PM $0.014
-0.14%
$7.9 million $49,745
Oct 3, 9 PM $0.014
-0.28%
$7.91 million $49,571
Oct 3, 8 PM $0.0141
+0.36%
$7.93 million $49,665
Oct 3, 7 PM $0.014
+0.07%
$7.91 million $49,645
Oct 3, 6 PM $0.014
-0.07%
$7.9 million $49,584
Oct 3, 5 PM $0.014
-0.43%
$7.91 million $49,617
Oct 3, 4 PM $0.0141
+0.50%
$7.94 million $49,338
Oct 3, 3 PM $0.014
-0.22%
$7.9 million $49,274
Oct 3, 2 PM $0.014
-0.03%
$7.92 million $59,252
Oct 3, 1 PM $0.014
+0.67%
$7.92 million $59,289
Oct 3, 12 PM $0.014
-1.74%
$7.88 million $58,994
Oct 3, 11 AM $0.0142
+0.42%
$8.02 million $58,759
Oct 3, 10 AM $0.0141
-0.12%
$7.98 million $59,242
Oct 3, 9 AM $0.0142
-0.77%
$7.99 million $59,499
Oct 3, 8 AM $0.0143
+0.37%
$8.05 million $59,687
Oct 3, 7 AM $0.0142
-0.15%
$8.02 million $59,644
Oct 3, 6 AM $0.0142
-0.08%
$8.04 million $58,237
Oct 3, 5 AM $0.0143
+0.06%
$8.04 million $58,226
Oct 3, 4 AM $0.0142
+0.10%
$8.04 million $58,321
Oct 3, 3 AM $0.0142
+1.13%
$8.03 million $58,186
Oct 3, 2 AM $0.014
-0.06%
$7.92 million $55,583
Oct 3, 1 AM $0.0141
-1.16%
$7.94 million $55,283
Oct 3, 12 AM $0.0142
+1.09%
$8.03 million $55,336
Oct 2, 11 PM $0.0141
-0.81%
$7.95 million $54,663
Oct 2, 10 PM $0.0142
+0.14%
$8.02 million $54,516
Oct 2, 9 PM $0.0142
-0.59%
$8.01 million $54,535
Oct 2, 8 PM $0.0143
+0.14%
$8.06 million $54,631
Oct 2, 7 PM $0.0143
-0.25%
$8.05 million $54,571
Oct 2, 6 PM $0.0143
-0.19%
$8.07 million $54,629
Oct 2, 5 PM $0.0143
-0.54%
$8.08 million $54,313
Oct 2, 4 PM $0.0144
-1.10%
$8.13 million $50,314
Oct 2, 3 PM $0.0146
+0.43%
$8.22 million $60,916
Oct 2, 2 PM $0.0145
-0.37%
$8.18 million $60,717
Oct 2, 1 PM $0.0146
+0.32%
$8.21 million $60,614
Oct 2, 12 PM $0.0145
+0.17%
$8.2 million $58,259
Oct 2, 11 AM $0.0145
+0.09%
$8.18 million $56,682
Oct 2, 10 AM $0.0145
-0.27%
$8.18 million $56,542