ChainBounty Historical Data

BOUNTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0141
+0.44%
$ 7.82 million $ 158,008
Jun 19, 10 AM $ 0.014
-0.17%
$ 7.78 million $ 159,613
Jun 19, 9 AM $ 0.014
-0.23%
$ 7.8 million $ 158,966
Jun 19, 8 AM $ 0.0141
-1.96%
$ 7.81 million $ 158,574
Jun 19, 7 AM $ 0.0144
-2.23%
$ 7.97 million $ 154,103
Jun 19, 6 AM $ 0.0147
+1.42%
$ 8.15 million $ 151,102
Jun 19, 5 AM $ 0.0145
-1.21%
$ 8.04 million $ 150,466
Jun 19, 4 AM $ 0.0147
-0.67%
$ 8.14 million $ 150,062
Jun 19, 3 AM $ 0.0147
-0.94%
$ 8.19 million $ 149,290
Jun 19, 2 AM $ 0.0149
-0.34%
$ 8.27 million $ 148,776
Jun 19, 1 AM $ 0.0149
+0.67%
$ 8.3 million $ 145,650
Jun 19, 12 AM $ 0.0148
-0.13%
$ 8.24 million $ 145,918
Jun 18, 11 PM $ 0.0149
+1.08%
$ 8.3 million $ 146,002
Jun 18, 10 PM $ 0.0148
+0.00%
$ 8.21 million $ 147,386
Jun 18, 9 PM $ 0.0148
+0.00%
$ 8.21 million $ 147,840
Jun 18, 8 PM $ 0.0148
-0.07%
$ 8.19 million $ 148,067
Jun 18, 7 PM $ 0.0148
+0.34%
$ 8.2 million $ 147,904
Jun 18, 6 PM $ 0.0147
+0.14%
$ 8.17 million $ 149,113
Jun 18, 5 PM $ 0.0147
-0.06%
$ 8.16 million $ 152,556
Jun 18, 4 PM $ 0.0147
-0.47%
$ 8.17 million $ 153,445
Jun 18, 3 PM $ 0.0148
-0.07%
$ 8.21 million $ 154,351
Jun 18, 2 PM $ 0.0148
-0.74%
$ 8.21 million $ 177,881
Jun 18, 1 PM $ 0.0149
+2.31%
$ 8.28 million $ 176,754
Jun 18, 12 PM $ 0.0146
-3.85%
$ 8.1 million $ 172,397
Jun 18, 11 AM $ 0.0152
-0.77%
$ 8.42 million $ 161,321
Jun 18, 10 AM $ 0.0153
-0.49%
$ 8.49 million $ 159,046
Jun 18, 9 AM $ 0.0154
+0.14%
$ 8.53 million $ 157,267
Jun 18, 8 AM $ 0.0153
-1.47%
$ 8.52 million $ 156,984
Jun 18, 7 AM $ 0.0156
-0.20%
$ 8.64 million $ 153,295
Jun 18, 6 AM $ 0.0156
+0.11%
$ 8.65 million $ 152,234
Jun 18, 5 AM $ 0.0156
-0.49%
$ 8.64 million $ 152,095
Jun 18, 4 AM $ 0.0156
-0.20%
$ 8.68 million $ 151,537
Jun 18, 3 AM $ 0.0157
-0.27%
$ 8.7 million $ 148,600
Jun 18, 2 AM $ 0.0157
+0.13%
$ 8.73 million $ 145,635
Jun 18, 1 AM $ 0.0157
-0.06%
$ 8.71 million $ 145,068
Jun 18, 12 AM $ 0.0157
+0.12%
$ 8.71 million $ 144,826
Jun 17, 11 PM $ 0.0157
+0.06%
$ 8.7 million $ 145,613
Jun 17, 10 PM $ 0.0157
+0.13%
$ 8.7 million $ 144,150
Jun 17, 9 PM $ 0.0156
-0.06%
$ 8.69 million $ 142,858
Jun 17, 8 PM $ 0.0157
-0.25%
$ 8.69 million $ 142,933
Jun 17, 7 PM $ 0.0157
-0.95%
$ 8.71 million $ 142,086
Jun 17, 6 PM $ 0.0158
-0.13%
$ 8.8 million $ 140,761
Jun 17, 5 PM $ 0.0159
+0.13%
$ 8.81 million $ 137,904
Jun 17, 4 PM $ 0.0158
-0.13%
$ 8.8 million $ 137,821
Jun 17, 3 PM $ 0.0159
+0.63%
$ 8.81 million $ 136,437
Jun 17, 2 PM $ 0.0158
+0.13%
$ 8.77 million $ 137,345
Jun 17, 1 PM $ 0.0158
-0.38%
$ 8.76 million $ 137,576
Jun 17, 12 PM $ 0.0158
+0.00%
$ 8.79 million $ 137,932
Jun 17, 11 AM $ 0.0158
+0.00%
$ 8.79 million $ 138,308
Jun 17, 10 AM $ 0.0158
-0.25%
$ 8.79 million $ 139,725