ChainBounty Historical Data

BOUNTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0407
+2.97%
$ 21.45 million $ 8.36 million
Jun 16 $ 0.0422
-4.23%
$ 20.66 million $ 2.47 million
Jun 9 $ 0.0445
-0.36%
$ 23.06 million $ 2.43 million
Jun 2 $ 0.0453
-0.29%
$ 23.37 million $ 42.86 million
May 26 $ 0.0454
-8.96%
$ 23.64 million $ 2.12 million
May 19 $ 0.0511
-2.32%
$ 25.97 million $ 1.99 million
May 12 $ 0.0525
-3.87%
$ 27.25 million $ 4.86 million
May 5 $ 0.0549
+5.98%
$ 28.43 million $ 10.82 million
Apr 28 $ 0.0548
+7.03%
$ 27.4 million $ 9.82 million
Apr 21 $ 0.0518
+5.73%
$ 26.81 million $ 3.78 million
Apr 14 $ 0.0495
+7.42%
$ 25.51 million $ 2.29 million
Apr 7 $ 0.0467
+12.02%
$ 23.84 million $ 1.77 million
Mar 31 $ 0.0421
-8.94%
$ 20.69 million $ 9.81 million
Mar 24 $ 0.0469
-4.99%
$ 23.79 million $ 228,787
Mar 17 $ 0.0491
+0.00%
$ -- $ 3.75 million
Mar 10 $ 0.0493
+4.46%
$ 25.28 million $ 498,195
Mar 3 $ 0.0513
-15.62%
$ 24.53 million $ 333,318
Feb 24 $ 0.0611
-6.79%
$ 31.06 million $ 3.71 million
Feb 17 $ 0.0689
-0.68%
$ 33.36 million $ 5.81 million
Feb 10 $ 0.0701
-6.19%
$ 35.28 million $ 21.49 million
Feb 3 $ 0.0713
+16.23%
$ 38 million $ 31.87 million
Download