Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.0294
+26.08%
$16.31 million $2.54 million
Jan 28, 2026 $0.0233
-0.32%
$12.94 million $46,091
Jan 27, 2026 $0.0234
+4.67%
$12.98 million $100,456
Jan 26, 2026 $0.0224
-7.12%
$12.45 million $150,580
Jan 25, 2026 $0.0244
+1.45%
$13.53 million $159,767
Jan 24, 2026 $0.024
-7.47%
$13.34 million $202,430
Jan 23, 2026 $0.026
-3.75%
$14.42 million $562,055
Jan 22, 2026 $0.027
-3.28%
$14.98 million $126,626
Jan 21, 2026 $0.0277
-0.92%
$15.41 million $324,185
Jan 20, 2026 $0.028
+6.92%
$15.55 million $190,289
Jan 19, 2026 $0.0262
-9.65%
$14.55 million $210,323
Jan 18, 2026 $0.029
-4.24%
$16.09 million $181,840
Jan 17, 2026 $0.0303
-0.15%
$16.8 million $256,703
Jan 16, 2026 $0.0302
+3.27%
$16.79 million $433,215
Jan 15, 2026 $0.0293
-11.16%
$16.26 million $404,349
Jan 14, 2026 $0.0329
-6.40%
$18.27 million $287,118
Jan 13, 2026 $0.035
+2.21%
$19.43 million $978,436
Jan 12, 2026 $0.0342
-6.37%
$18.97 million $580,473
Jan 11, 2026 $0.0363
-5.86%
$20.17 million $925,892
Jan 10, 2026 $0.0386
+7.89%
$21.43 million $5.43 million
Jan 9, 2026 $0.0358
+32.92%
$19.86 million $1.72 million
Jan 8, 2026 $0.0268
-21.03%
$14.88 million $1.66 million
Jan 7, 2026 $0.0342
+55.39%
$18.98 million $4.21 million
Jan 6, 2026 $0.022
+4.43%
$12.21 million $222,947
Jan 5, 2026 $0.0211
+2.65%
$11.74 million $198,521
Jan 4, 2026 $0.0206
-1.79%
$11.44 million $174,188
Jan 3, 2026 $0.021
+2.91%
$11.65 million $195,197
Jan 2, 2026 $0.0205
-1.65%
$11.4 million $227,347
Jan 1, 2026 $0.0209
-3.11%
$11.59 million $194,118
Dec 31, 2025 $0.0204
+2.72%
$11.87 million $189,393
Dec 30, 2025 $0.0197
+3.05%
$11.01 million $202,391
Dec 29, 2025 $0.0192
-0.07%
$10.64 million $178,895
Dec 28, 2025 $0.0187
-1.09%
$10.66 million $178,113
Dec 27, 2025 $0.0188
+0.09%
$10.51 million $157,117
Dec 26, 2025 $0.0186
-1.06%
$10.33 million $183,158
Dec 25, 2025 $0.0188
-0.17%
$10.46 million $161,553
Dec 24, 2025 $0.0189
+5.45%
$10.46 million $921
Dec 23, 2025 $0.0179
+2.08%
$9.93 million $161,386
Dec 22, 2025 $0.0174
-0.71%
$9.76 million $160,235
Dec 21, 2025 $0.0176
-2.91%
$9.75 million $141,077
Dec 20, 2025 $0.0182
+1.49%
$10.05 million $143,114
Dec 19, 2025 $0.0179
+4.96%
$9.85 million $159,506
Dec 18, 2025 $0.0175
+0.23%
$9.5 million $189,308
Dec 17, 2025 $0.0172
-3.24%
$9.71 million $212,844
Dec 16, 2025 $0.0178
+0.62%
$9.87 million $194,547
Dec 15, 2025 $0.0177
-6.91%
$9.78 million $208,831
Dec 14, 2025 $0.0188
-5.55%
$10.57 million $182,693
Dec 13, 2025 $0.0199
+1.80%
$11.07 million $319,911
Dec 12, 2025 $0.0195
-2.73%
$10.86 million $7 million
Dec 11, 2025 $0.0201
+0.51%
$11.16 million $1.17 million